General Electric (NY: GE )

67.54 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2000 388.00 390.48 381.04 383.52 1,372,912 -4.00(-1.03%)
Dec 28, 2000 391.52 393.52 381.04 387.52 1,570,250 +2.00(+0.52%)
Dec 27, 2000 393.52 398.00 385.52 385.52 1,528,962 -8.96(-2.27%)
Dec 26, 2000 389.04 395.52 384.48 394.48 1,139,225 +3.44(+0.88%)
Dec 22, 2000 385.04 395.04 383.04 391.04 1,462,487 +8.00(+2.09%)
Dec 21, 2000 380.48 388.00 377.52 383.04 2,459,462 +3.52(+0.93%)
Dec 20, 2000 388.48 395.52 379.52 379.52 2,533,050 -21.52(-5.37%)
Dec 19, 2000 408.00 411.52 401.04 401.04 1,922,225 -6.96(-1.71%)
Dec 18, 2000 404.48 411.52 404.00 408.00 1,742,662 +9.52(+2.39%)
Dec 15, 2000 403.04 410.00 394.00 398.48 4,487,450 -13.04(-3.17%)
Dec 14, 2000 422.00 422.48 411.52 411.52 1,968,775 -12.48(-2.94%)
Dec 13, 2000 422.48 429.04 422.00 424.00 2,195,425 +1.52(+0.36%)
Dec 12, 2000 431.04 440.48 418.48 422.48 3,164,987 -20.00(-4.52%)
Dec 11, 2000 441.52 449.52 435.04 442.48 2,055,625 +0.96(+0.22%)
Dec 08, 2000 436.00 444.48 434.48 441.52 2,107,312 +13.52(+3.16%)
Dec 07, 2000 425.04 433.04 425.04 428.00 1,294,900 -3.52(-0.82%)
Dec 06, 2000 428.48 433.04 423.04 431.52 1,984,837 -1.52(-0.35%)
Dec 05, 2000 414.00 436.00 413.04 433.04 2,498,875 +20.00(+4.84%)
Dec 04, 2000 408.00 415.04 406.48 413.04 1,499,187 +5.04(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.