General Electric (NY: GE )

67.08 +3.01 (+4.70%)
Official Closing Price Updated: 7:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 194.80 196.72 192.80 194.80 2,647,862 -1.20(-0.61%)
Dec 30, 2002 196.24 198.00 193.60 196.00 2,756,825 -1.60(-0.81%)
Dec 27, 2002 201.60 202.40 196.32 197.60 2,325,025 -4.80(-2.37%)
Dec 26, 2002 204.56 207.84 201.60 202.40 1,884,750 -0.24(-0.12%)
Dec 24, 2002 203.20 205.04 202.40 202.64 937,900 -3.20(-1.55%)
Dec 23, 2002 205.20 208.00 203.76 205.84 2,547,725 -1.76(-0.85%)
Dec 20, 2002 206.80 208.00 204.40 207.60 3,990,762 +4.40(+2.17%)
Dec 19, 2002 203.60 206.80 200.80 203.20 2,619,987 -2.08(-1.01%)
Dec 18, 2002 207.20 213.12 203.76 205.28 2,322,837 -2.72(-1.31%)
Dec 17, 2002 211.44 211.44 206.40 208.00 2,401,375 -3.44(-1.63%)
Dec 16, 2002 205.20 211.44 205.04 211.44 2,633,525 +7.44(+3.65%)
Dec 13, 2002 207.28 207.28 202.00 204.00 2,544,775 -3.20(-1.54%)
Dec 12, 2002 208.80 210.24 205.44 207.20 1,936,287 -1.92(-0.92%)
Dec 11, 2002 206.00 213.76 204.40 209.12 2,527,225 +1.68(+0.81%)
Dec 10, 2002 205.76 208.00 204.08 207.44 2,137,987 +3.44(+1.69%)
Dec 09, 2002 205.20 209.44 203.68 204.00 2,225,812 -4.40(-2.11%)
Dec 06, 2002 202.00 208.80 201.68 208.40 2,201,975 +2.00(+0.97%)
Dec 05, 2002 214.00 215.28 206.00 206.40 2,276,587 -5.76(-2.71%)
Dec 04, 2002 212.00 217.60 211.44 212.16 3,082,637 -1.84(-0.86%)
Dec 03, 2002 217.52 217.52 212.32 214.00 2,453,862 -3.60(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.