Samsung Electronics Co. Ltd (OP: SSNLF )

57.75 USD UNCHANGED
Last Price Updated: 8:00 AM EDT, Apr 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Dec 30, 2003 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Dec 29, 2003 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Dec 26, 2003 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Dec 24, 2003 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Dec 23, 2003 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Dec 22, 2003 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Dec 19, 2003 169.12 169.12 169.12 169.12 100 +0.00(+0.00%)
Dec 18, 2003 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Dec 17, 2003 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Dec 16, 2003 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Dec 15, 2003 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Dec 12, 2003 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Dec 11, 2003 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Dec 10, 2003 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Dec 09, 2003 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Dec 08, 2003 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Dec 05, 2003 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Dec 04, 2003 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Dec 03, 2003 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Dec 02, 2003 169.12 169.12 169.12 169.12 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.