Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	1.024	1.024	0.9840	0.9840	604,916	-0.04(-3.97%)
Dec 30, 2003	1.016	1.036	1.016	1.025	411,127	-0.01(-0.78%)
Dec 29, 2003	1.007	1.036	1.001	1.033	974,546	+0.04(+3.89%)
Dec 26, 2003	0.9939	1.004	0.9911	0.9941	77,084	-0.00(-0.06%)
Dec 24, 2003	1.007	1.007	0.9875	0.9947	278,015	-0.01(-1.35%)
Dec 23, 2003	0.9910	1.008	0.9806	1.008	573,947	+0.02(+1.84%)
Dec 22, 2003	0.9575	0.9907	0.9511	0.9901	1,041,149	+0.03(+3.28%)
Dec 19, 2003	0.9711	0.9711	0.9479	0.9586	577,887	-0.01(-0.90%)
Dec 18, 2003	0.9468	0.9705	0.9442	0.9673	1,171,352	+0.02(+2.17%)
Dec 17, 2003	0.9208	0.9482	0.9208	0.9468	672,965	+0.02(+1.71%)
Dec 16, 2003	0.9231	0.9410	0.9179	0.9309	1,784,027	+0.01(+0.75%)
Dec 15, 2003	0.9309	0.9523	0.9234	0.9240	2,062,119	-0.01(-0.71%)
Dec 12, 2003	0.9534	0.9543	0.9171	0.9306	2,417,434	-0.02(-2.27%)
Dec 11, 2003	0.9716	0.9716	0.9474	0.9523	1,248,314	-0.02(-1.99%)
Dec 10, 2003	0.9817	0.9861	0.9647	0.9716	810,880	-0.02(-1.75%)
Dec 09, 2003	1.004	1.013	0.9826	0.9889	478,761	-0.01(-0.95%)
Dec 08, 2003	0.9696	1.004	0.9696	0.9985	457,751	+0.02(+2.28%)
Dec 05, 2003	0.9543	0.9757	0.9690	0.9762	160,079	+0.02(+2.30%)
Dec 04, 2003	0.9531	0.9737	0.9396	0.9543	643,782	-0.01(-0.90%)
Dec 03, 2003	0.9511	0.9722	0.9474	0.9630	708,583	+0.01(+1.12%)
Dec 02, 2003	0.9485	0.9601	0.9442	0.9523	748,403	+0.01(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.