US Technology Ishares ETF (NY: IYW )

103.89 USD +1.48 (+1.45%)
Official Closing Price Updated: 8:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 48.85 48.90 48.33 48.51 99,400 -0.24(-0.49%)
Dec 30, 2003 48.80 48.88 48.50 48.75 46,400 +0.00(+0.00%)
Dec 29, 2003 48.23 48.84 48.15 48.75 35,600 +0.71(+1.48%)
Dec 26, 2003 47.96 48.20 47.86 48.04 72,800 +0.25(+0.52%)
Dec 24, 2003 47.85 48.05 47.64 47.79 19,800 -0.11(-0.23%)
Dec 23, 2003 47.55 48.00 47.55 47.90 79,700 +0.43(+0.91%)
Dec 22, 2003 47.65 47.65 47.21 47.47 118,800 -0.03(-0.06%)
Dec 19, 2003 47.50 47.75 47.22 47.50 55,000 -0.19(-0.40%)
Dec 18, 2003 47.00 47.77 47.00 47.69 63,700 +1.20(+2.58%)
Dec 17, 2003 46.64 46.88 46.37 46.49 51,900 -0.46(-0.98%)
Dec 16, 2003 46.80 47.05 46.27 46.95 278,600 -0.11(-0.23%)
Dec 15, 2003 48.29 48.29 47.05 47.06 170,500 -0.56(-1.18%)
Dec 12, 2003 47.50 47.62 47.15 47.62 40,900 +0.12(+0.25%)
Dec 11, 2003 46.65 47.60 46.51 47.50 39,100 +0.91(+1.95%)
Dec 10, 2003 46.54 46.71 46.04 46.59 73,500 +0.34(+0.74%)
Dec 09, 2003 47.75 47.75 46.25 46.25 56,100 -1.39(-2.92%)
Dec 08, 2003 47.65 47.68 47.00 47.64 47,500 +0.16(+0.34%)
Dec 05, 2003 47.69 47.75 47.23 47.48 33,800 -0.92(-1.90%)
Dec 04, 2003 48.30 48.39 48.30 48.40 55,200 +0.20(+0.41%)
Dec 03, 2003 48.75 48.75 48.20 48.20 45,200 -0.07(-0.15%)
Dec 02, 2003 48.49 48.63 48.27 48.27 67,300 -0.20(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.