Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	417.25	417.25	417.25	417.25	230	+0.00(+0.00%)
Dec 30, 2004	417.25	417.25	417.25	417.25	300	+0.00(+0.00%)
Dec 29, 2004	417.25	417.25	417.25	417.25	300	+248.12(+146.71%)
Dec 28, 2004	169.12	169.12	169.12	169.12	280	+0.00(+0.00%)
Dec 27, 2004	169.12	169.12	169.12	169.12	280	+0.00(+0.00%)
Dec 23, 2004	169.12	169.12	169.12	169.12	280	+0.00(+0.00%)
Dec 22, 2004	169.12	169.12	169.12	169.12	130	+0.00(+0.00%)
Dec 21, 2004	169.12	169.12	169.12	169.12	490	+0.00(+0.00%)
Dec 20, 2004	169.12	169.12	169.12	169.12	490	+0.00(+0.00%)
Dec 17, 2004	169.12	169.12	169.12	169.12	490	+0.00(+0.00%)
Dec 16, 2004	169.12	169.12	169.12	169.12	220	+0.00(+0.00%)
Dec 15, 2004	169.12	169.12	169.12	169.12	690	+0.00(+0.00%)
Dec 14, 2004	169.12	169.12	169.12	169.12	690	+0.00(+0.00%)
Dec 13, 2004	169.12	169.12	169.12	169.12	870	+0.00(+0.00%)
Dec 10, 2004	169.12	169.12	169.12	169.12	870	+0.00(+0.00%)
Dec 09, 2004	169.12	169.12	169.12	169.12	320	+0.00(+0.00%)
Dec 08, 2004	169.12	169.12	169.12	169.12	320	+0.00(+0.00%)
Dec 07, 2004	169.12	169.12	169.12	169.12	370	+0.00(+0.00%)
Dec 06, 2004	169.12	169.12	169.12	169.12	1,170	+0.00(+0.00%)
Dec 03, 2004	169.12	169.12	169.12	169.12	1,170	+0.00(+0.00%)
Dec 02, 2004	169.12	169.12	169.12	169.12	120	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.