Samsung Electronics Co. Ltd (OP: SSNLF )

57.75 USD UNCHANGED
Last Price Updated: 8:00 AM EDT, Apr 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 417.25 417.25 417.25 417.25 230 +0.00(+0.00%)
Dec 30, 2004 417.25 417.25 417.25 417.25 300 +0.00(+0.00%)
Dec 29, 2004 417.25 417.25 417.25 417.25 300 +248.12(+146.71%)
Dec 28, 2004 169.12 169.12 169.12 169.12 280 +0.00(+0.00%)
Dec 27, 2004 169.12 169.12 169.12 169.12 280 +0.00(+0.00%)
Dec 23, 2004 169.12 169.12 169.12 169.12 280 +0.00(+0.00%)
Dec 22, 2004 169.12 169.12 169.12 169.12 130 +0.00(+0.00%)
Dec 21, 2004 169.12 169.12 169.12 169.12 490 +0.00(+0.00%)
Dec 20, 2004 169.12 169.12 169.12 169.12 490 +0.00(+0.00%)
Dec 17, 2004 169.12 169.12 169.12 169.12 490 +0.00(+0.00%)
Dec 16, 2004 169.12 169.12 169.12 169.12 220 +0.00(+0.00%)
Dec 15, 2004 169.12 169.12 169.12 169.12 690 +0.00(+0.00%)
Dec 14, 2004 169.12 169.12 169.12 169.12 690 +0.00(+0.00%)
Dec 13, 2004 169.12 169.12 169.12 169.12 870 +0.00(+0.00%)
Dec 10, 2004 169.12 169.12 169.12 169.12 870 +0.00(+0.00%)
Dec 09, 2004 169.12 169.12 169.12 169.12 320 +0.00(+0.00%)
Dec 08, 2004 169.12 169.12 169.12 169.12 320 +0.00(+0.00%)
Dec 07, 2004 169.12 169.12 169.12 169.12 370 +0.00(+0.00%)
Dec 06, 2004 169.12 169.12 169.12 169.12 1,170 +0.00(+0.00%)
Dec 03, 2004 169.12 169.12 169.12 169.12 1,170 +0.00(+0.00%)
Dec 02, 2004 169.12 169.12 169.12 169.12 120 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.