Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	9.460	9.650	9.250	9.480	133,800	+0.08(+0.85%)
Dec 30, 2004	9.150	9.510	9.070	9.400	147,400	+0.17(+1.84%)
Dec 29, 2004	9.250	9.400	9.140	9.230	117,400	-0.04(-0.43%)
Dec 28, 2004	9.280	9.400	9.240	9.270	147,600	-0.11(-1.17%)
Dec 27, 2004	9.400	9.500	9.060	9.380	217,000	+0.03(+0.32%)
Dec 23, 2004	8.510	9.350	8.510	9.350	464,000	+0.60(+6.86%)
Dec 22, 2004	8.690	8.930	8.350	8.750	369,500	+0.22(+2.58%)
Dec 21, 2004	8.710	8.730	8.150	8.530	616,200	+0.68(+8.66%)
Dec 20, 2004	7.670	7.860	7.500	7.850	155,400	+0.23(+3.09%)
Dec 17, 2004	8.120	8.120	7.615	7.615	134,300	-0.38(-4.81%)
Dec 16, 2004	8.010	8.120	7.900	8.000	159,300	-0.10(-1.23%)
Dec 15, 2004	7.810	8.230	7.810	8.100	234,200	+0.16(+2.02%)
Dec 14, 2004	8.070	8.070	7.820	7.940	139,500	+0.00(+0.00%)
Dec 13, 2004	7.970	8.020	7.810	7.940	170,800	+0.11(+1.40%)
Dec 10, 2004	7.730	7.880	7.420	7.830	123,000	+0.21(+2.76%)
Dec 09, 2004	7.800	7.800	7.390	7.620	144,000	-0.18(-2.31%)
Dec 08, 2004	7.650	7.800	7.550	7.800	119,800	+0.17(+2.23%)
Dec 07, 2004	7.740	7.740	7.400	7.630	168,800	-0.03(-0.39%)
Dec 06, 2004	7.740	7.750	7.520	7.660	122,600	+0.04(+0.52%)
Dec 03, 2004	7.660	7.760	7.500	7.620	68,300	-0.09(-1.17%)
Dec 02, 2004	7.880	8.090	7.700	7.710	173,800	-0.24(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.