Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	2.274	2.274	2.245	2.261	321,187	+0.01(+0.58%)
Dec 30, 2004	2.300	2.300	2.247	2.248	333,500	-0.03(-1.14%)
Dec 29, 2004	2.302	2.302	2.267	2.274	833,239	-0.01(-0.62%)
Dec 28, 2004	2.230	2.289	2.230	2.288	1,082,595	+0.07(+3.13%)
Dec 27, 2004	2.299	2.299	2.213	2.219	1,082,595	-0.04(-1.87%)
Dec 23, 2004	2.266	2.311	2.250	2.261	534,627	-0.02(-0.91%)
Dec 22, 2004	2.202	2.316	2.202	2.282	2,458,671	+0.07(+3.14%)
Dec 21, 2004	2.142	2.221	2.123	2.212	1,540,261	+0.08(+3.78%)
Dec 20, 2004	2.125	2.167	2.103	2.132	397,122	+0.00(+0.03%)
Dec 17, 2004	2.157	2.160	2.096	2.131	866,076	-0.00(-0.21%)
Dec 16, 2004	2.131	2.169	2.119	2.135	928,671	-0.01(-0.70%)
Dec 15, 2004	2.134	2.213	2.123	2.150	851,710	+0.01(+0.27%)
Dec 14, 2004	2.169	2.177	2.134	2.145	938,933	-0.02(-1.14%)
Dec 13, 2004	2.143	2.202	2.143	2.169	742,937	+0.00(+0.15%)
Dec 10, 2004	2.148	2.187	2.129	2.166	1,201,629	+0.01(+0.66%)
Dec 09, 2004	2.193	2.194	2.149	2.152	1,003,581	-0.02(-1.08%)
Dec 08, 2004	2.122	2.176	2.106	2.175	1,129,798	+0.07(+3.56%)
Dec 07, 2004	2.102	2.144	2.090	2.100	1,685,975	-0.01(-0.25%)
Dec 06, 2004	2.085	2.144	2.079	2.106	1,813,218	+0.01(+0.65%)
Dec 03, 2004	2.163	2.196	2.086	2.092	2,213,420	-0.08(-3.56%)
Dec 02, 2004	2.135	2.193	2.124	2.169	2,900,944	+0.02(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.