Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	21.71	21.83	21.38	21.46	6,628,694	-0.27(-1.23%)
Dec 29, 2005	21.68	21.83	21.65	21.73	3,975,394	-0.03(-0.15%)
Dec 28, 2005	21.71	21.89	21.66	21.76	3,685,715	+0.06(+0.26%)
Dec 27, 2005	22.01	22.10	21.65	21.71	4,775,469	-0.29(-1.30%)
Dec 23, 2005	22.09	22.09	21.85	21.99	3,032,365	-0.02(-0.09%)
Dec 22, 2005	21.96	22.08	21.71	22.01	5,225,854	+0.09(+0.41%)
Dec 21, 2005	21.77	22.12	21.77	21.92	6,332,417	+0.18(+0.85%)
Dec 20, 2005	21.64	21.87	21.52	21.74	6,554,704	+0.03(+0.15%)
Dec 19, 2005	22.12	22.24	21.69	21.71	5,972,360	-0.41(-1.87%)
Dec 16, 2005	22.27	22.36	22.08	22.12	12,498,945	-0.15(-0.66%)
Dec 15, 2005	22.60	22.72	22.18	22.27	8,828,468	-0.33(-1.46%)
Dec 14, 2005	22.39	22.69	22.35	22.60	7,839,096	+0.15(+0.65%)
Dec 13, 2005	21.87	22.62	21.87	22.45	9,312,471	+0.51(+2.32%)
Dec 12, 2005	22.18	22.18	21.86	21.94	6,225,437	-0.24(-1.06%)
Dec 09, 2005	22.34	22.42	21.71	22.18	7,252,982	+0.01(+0.06%)
Dec 08, 2005	22.36	22.51	22.09	22.17	8,599,583	-0.28(-1.25%)
Dec 07, 2005	22.28	22.45	22.16	22.45	9,772,125	+0.06(+0.28%)
Dec 06, 2005	22.17	22.45	22.14	22.38	12,811,717	+0.38(+1.71%)
Dec 05, 2005	22.11	22.22	21.90	22.01	10,931,628	-0.22(-0.97%)
Dec 02, 2005	22.49	22.44	22.12	22.22	12,861,044	-0.27(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.