Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	25.47	25.54	25.37	25.42	24,906,966	-0.10(-0.40%)
Dec 29, 2005	25.46	25.71	25.45	25.52	22,258,096	+0.06(+0.23%)
Dec 28, 2005	25.43	25.50	25.35	25.46	23,159,346	+0.04(+0.14%)
Dec 27, 2005	25.80	25.82	25.40	25.43	23,535,234	-0.26(-1.02%)
Dec 23, 2005	25.79	25.80	25.67	25.69	14,767,211	+0.00(+0.00%)
Dec 22, 2005	25.51	25.72	25.51	25.69	24,101,412	+0.07(+0.28%)
Dec 21, 2005	25.82	25.86	25.56	25.61	31,503,908	-0.16(-0.62%)
Dec 20, 2005	25.87	25.92	25.66	25.77	28,956,388	-0.20(-0.78%)
Dec 19, 2005	26.15	26.29	25.85	25.98	29,057,736	-0.17(-0.67%)
Dec 16, 2005	26.11	26.30	26.12	26.15	47,852,032	+0.04(+0.17%)
Dec 15, 2005	25.95	26.22	25.94	26.11	46,924,304	+0.17(+0.64%)
Dec 14, 2005	25.72	26.03	25.78	25.94	30,201,260	+0.22(+0.85%)
Dec 13, 2005	25.75	25.88	25.64	25.72	35,009,076	-0.06(-0.22%)
Dec 12, 2005	25.77	25.91	25.69	25.78	18,974,930	+0.01(+0.06%)
Dec 09, 2005	25.69	25.96	25.63	25.77	24,110,374	+0.13(+0.51%)
Dec 08, 2005	25.80	25.86	25.58	25.64	30,010,834	-0.16(-0.62%)
Dec 07, 2005	25.96	26.00	25.68	25.80	38,577,260	-0.17(-0.64%)
Dec 06, 2005	26.04	26.18	25.90	25.96	36,521,320	+0.02(+0.08%)
Dec 05, 2005	25.69	26.01	25.67	25.94	33,317,854	+0.20(+0.76%)
Dec 02, 2005	25.93	25.93	25.57	25.75	35,082,848	-0.18(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.