US Technology Ishares ETF (NY: IYW )

107.74 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 49.90 49.90 49.63 49.72 100,700 -0.30(-0.60%)
Dec 29, 2005 50.60 50.60 50.02 50.02 83,900 -0.41(-0.81%)
Dec 28, 2005 50.55 50.62 50.26 50.43 58,800 +0.04(+0.08%)
Dec 27, 2005 51.15 51.20 50.38 50.39 72,400 -0.55(-1.08%)
Dec 23, 2005 51.00 51.08 50.83 50.94 86,600 +0.12(+0.24%)
Dec 22, 2005 50.62 50.89 50.59 50.82 46,700 +0.33(+0.65%)
Dec 21, 2005 50.50 50.85 50.36 50.49 62,900 +0.10(+0.20%)
Dec 20, 2005 50.42 50.63 50.22 50.39 44,000 +0.02(+0.04%)
Dec 19, 2005 51.08 51.10 50.37 50.37 69,100 -0.91(-1.77%)
Dec 16, 2005 51.38 51.41 51.13 51.28 80,200 +0.05(+0.10%)
Dec 15, 2005 51.43 51.51 51.11 51.23 45,400 -0.17(-0.33%)
Dec 14, 2005 51.46 51.55 51.10 51.40 85,200 -0.03(-0.06%)
Dec 13, 2005 51.37 51.61 51.21 51.43 55,000 -0.12(-0.23%)
Dec 12, 2005 51.71 51.71 51.38 51.55 144,700 +0.17(+0.33%)
Dec 09, 2005 51.22 51.50 50.97 51.38 50,300 +0.26(+0.51%)
Dec 08, 2005 51.53 51.61 50.74 51.12 60,300 -0.34(-0.66%)
Dec 07, 2005 51.72 51.72 51.27 51.46 61,500 -0.14(-0.27%)
Dec 06, 2005 51.87 52.10 51.57 51.60 56,400 +0.13(+0.25%)
Dec 05, 2005 51.72 51.72 51.27 51.47 59,800 -0.37(-0.71%)
Dec 02, 2005 51.76 52.08 51.72 51.84 67,900 +0.05(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.