Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	28.20	28.27	27.98	28.12	14,718,390	-0.25(-0.87%)
Dec 28, 2006	28.47	28.57	28.06	28.37	18,315,932	-0.22(-0.77%)
Dec 27, 2006	28.45	28.64	28.32	28.59	9,038,521	+0.15(+0.52%)
Dec 26, 2006	28.25	28.83	28.23	28.44	10,146,002	+0.08(+0.29%)
Dec 22, 2006	28.80	28.93	28.34	28.36	13,972,609	-0.49(-1.71%)
Dec 21, 2006	29.32	29.46	28.74	28.85	18,497,510	-0.36(-1.24%)
Dec 20, 2006	29.88	30.06	29.16	29.21	23,653,204	-0.71(-2.39%)
Dec 19, 2006	29.21	30.08	28.87	29.93	17,289,232	+0.62(+2.10%)
Dec 18, 2006	30.33	30.39	29.25	29.31	22,282,088	-0.98(-3.25%)
Dec 15, 2006	30.20	30.47	30.12	30.30	21,298,690	+0.09(+0.31%)
Dec 14, 2006	30.01	30.47	29.83	30.20	18,595,758	+0.23(+0.75%)
Dec 13, 2006	30.02	30.37	29.94	29.98	20,706,832	-0.09(-0.31%)
Dec 12, 2006	30.52	30.70	29.90	30.07	17,086,912	-0.57(-1.85%)
Dec 11, 2006	30.05	30.73	30.01	30.64	19,486,730	+0.46(+1.51%)
Dec 08, 2006	30.84	30.84	30.11	30.18	20,679,542	-0.37(-1.21%)
Dec 07, 2006	30.93	31.00	30.53	30.55	16,441,746	-0.38(-1.24%)
Dec 06, 2006	30.64	31.38	30.54	30.93	25,682,768	+0.26(+0.86%)
Dec 05, 2006	30.76	30.97	30.37	30.67	20,048,930	+0.06(+0.20%)
Dec 04, 2006	30.65	30.66	30.20	30.61	16,335,855	-0.09(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.