Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	28.58	28.74	28.46	28.46	11,675,621	-0.21(-0.72%)
Dec 28, 2006	28.68	28.91	28.62	28.66	8,559,577	-0.02(-0.06%)
Dec 27, 2006	28.64	28.81	28.50	28.68	9,061,276	+0.01(+0.03%)
Dec 26, 2006	28.33	28.76	28.18	28.67	7,905,178	+0.31(+1.08%)
Dec 22, 2006	28.74	28.74	28.35	28.37	8,087,865	-0.32(-1.10%)
Dec 21, 2006	28.84	28.90	28.59	28.68	7,576,533	-0.06(-0.20%)
Dec 20, 2006	28.86	28.90	28.66	28.74	6,829,405	-0.20(-0.69%)
Dec 19, 2006	28.61	28.97	28.51	28.94	10,443,535	+0.30(+1.04%)
Dec 18, 2006	28.32	28.81	28.32	28.64	9,496,257	+0.16(+0.55%)
Dec 15, 2006	28.91	28.93	28.36	28.48	16,773,650	-0.35(-1.21%)
Dec 14, 2006	28.65	28.85	28.55	28.83	10,342,015	+0.22(+0.78%)
Dec 13, 2006	28.60	28.70	28.53	28.61	10,184,617	-0.07(-0.26%)
Dec 12, 2006	28.60	28.80	28.47	28.68	11,320,242	+0.02(+0.06%)
Dec 11, 2006	28.47	28.76	28.44	28.66	8,504,542	+0.11(+0.38%)
Dec 08, 2006	28.24	28.64	28.24	28.56	7,493,438	+0.21(+0.73%)
Dec 07, 2006	28.27	28.52	28.23	28.35	7,829,670	+0.03(+0.12%)
Dec 06, 2006	28.26	28.39	28.12	28.32	9,769,385	-0.08(-0.29%)
Dec 05, 2006	27.77	28.40	27.72	28.40	16,293,147	+0.63(+2.27%)
Dec 04, 2006	27.59	27.82	27.48	27.77	9,404,853	+0.29(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.