Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	41.50	42.01	41.28	41.87	9,254,093	+0.30(+0.73%)
Dec 30, 2008	40.98	41.57	40.67	41.57	8,616,190	+0.92(+2.25%)
Dec 29, 2008	41.06	41.32	40.25	40.65	8,594,117	-0.46(-1.11%)
Dec 26, 2008	41.41	41.45	40.95	41.11	3,579,583	-0.15(-0.36%)
Dec 24, 2008	41.22	41.51	40.90	41.26	3,830,980	+0.42(+1.04%)
Dec 23, 2008	41.46	41.86	40.74	40.83	10,662,294	-0.51(-1.22%)
Dec 22, 2008	40.61	41.34	40.44	41.34	13,464,405	+0.73(+1.79%)
Dec 19, 2008	41.59	41.86	40.50	40.61	23,715,038	-0.65(-1.58%)
Dec 18, 2008	42.43	42.43	41.00	41.26	16,922,832	-0.90(-2.14%)
Dec 17, 2008	42.15	42.81	41.86	42.17	16,276,226	-0.20(-0.46%)
Dec 16, 2008	41.16	42.42	41.01	42.36	20,033,276	+1.50(+3.67%)
Dec 15, 2008	40.86	41.22	40.40	40.86	11,829,835	+0.07(+0.16%)
Dec 12, 2008	40.14	41.19	40.07	40.79	14,597,107	-0.19(-0.46%)
Dec 11, 2008	41.14	42.05	40.81	40.98	17,304,052	-0.53(-1.28%)
Dec 10, 2008	40.54	41.70	40.23	41.51	16,948,770	+1.33(+3.32%)
Dec 09, 2008	40.81	41.05	39.74	40.18	19,991,338	-0.83(-2.04%)
Dec 08, 2008	42.65	43.08	40.67	41.02	25,188,606	-1.21(-2.87%)
Dec 05, 2008	40.46	42.32	39.42	42.23	26,503,058	+1.27(+3.09%)
Dec 04, 2008	39.88	41.80	39.57	40.96	25,244,250	+0.87(+2.17%)
Dec 03, 2008	38.73	40.28	38.04	40.09	19,983,612	+1.68(+4.38%)
Dec 02, 2008	38.29	38.88	37.33	38.41	15,173,478	+0.59(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.