Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	7.807	8.415	7.807	8.199	3,487,277	+0.41(+5.29%)
Dec 30, 2008	7.225	7.824	7.110	7.787	1,847,060	+0.64(+8.95%)
Dec 29, 2008	7.144	7.231	7.026	7.147	1,002,123	-0.02(-0.32%)
Dec 26, 2008	7.078	7.199	6.994	7.170	571,893	+0.14(+1.97%)
Dec 24, 2008	6.945	7.092	6.827	7.032	1,031,616	+0.15(+2.18%)
Dec 23, 2008	6.842	7.150	6.626	6.882	3,378,435	-0.30(-4.13%)
Dec 22, 2008	7.340	7.340	6.963	7.179	1,981,135	-0.10(-1.35%)
Dec 19, 2008	7.167	7.513	6.882	7.277	3,723,899	+0.28(+3.95%)
Dec 18, 2008	7.208	7.213	6.905	7.000	2,636,046	-0.22(-3.07%)
Dec 17, 2008	6.531	7.354	6.519	7.222	4,578,247	+0.58(+8.72%)
Dec 16, 2008	6.150	6.675	6.136	6.643	2,313,102	+0.62(+10.28%)
Dec 15, 2008	5.983	6.139	5.900	6.024	1,846,328	+0.05(+0.77%)
Dec 12, 2008	6.047	6.081	5.813	5.977	2,875,601	+0.05(+0.83%)
Dec 11, 2008	6.721	6.870	5.856	5.928	3,604,390	-0.90(-13.20%)
Dec 10, 2008	6.654	6.945	6.502	6.830	2,503,728	+0.20(+2.95%)
Dec 09, 2008	6.931	6.934	6.444	6.634	4,070,414	-0.64(-8.79%)
Dec 08, 2008	7.020	7.516	6.896	7.274	3,563,522	+0.52(+7.68%)
Dec 05, 2008	6.306	6.819	5.741	6.755	5,465,829	+0.31(+4.78%)
Dec 04, 2008	6.652	6.925	6.338	6.447	2,529,236	-0.33(-4.89%)
Dec 03, 2008	6.577	6.922	6.436	6.778	2,014,734	+0.14(+2.17%)
Dec 02, 2008	6.591	6.747	6.346	6.634	2,027,641	+0.23(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.