Date	Open	High	Low	Close	Change (%)
Dec 31, 2008	807.55	832.08	805.51	827.77	+18.43(+2.28%)
Dec 30, 2008	789.86	812.82	786.36	809.34	+23.43(+2.98%)
Dec 29, 2008	808.46	811.54	778.87	785.91	-18.86(-2.34%)
Dec 26, 2008	809.96	814.90	796.37	804.76	+3.20(+0.40%)
Dec 25, 2008	799.16	805.49	792.93	801.57	+0.00(+0.00%)
Dec 24, 2008	799.16	805.49	792.93	801.57	+6.51(+0.82%)
Dec 23, 2008	802.38	820.29	783.31	795.06	-8.44(-1.05%)
Dec 22, 2008	834.26	839.20	788.20	803.50	-26.10(-3.15%)
Dec 19, 2008	823.44	842.62	806.72	829.61	+11.88(+1.45%)
Dec 18, 2008	844.11	860.26	803.58	817.73	-19.11(-2.28%)
Dec 17, 2008	819.36	849.30	810.19	836.83	+7.73(+0.93%)
Dec 16, 2008	780.43	830.52	773.27	829.10	+56.54(+7.32%)
Dec 15, 2008	788.10	798.50	758.12	772.56	-10.81(-1.38%)
Dec 12, 2008	756.13	792.20	750.04	783.37	+19.38(+2.54%)
Dec 11, 2008	795.33	802.68	756.88	763.99	-33.07(-4.15%)
Dec 10, 2008	786.66	805.82	771.57	797.05	+17.96(+2.31%)
Dec 09, 2008	791.49	812.22	775.80	779.09	-28.45(-3.52%)
Dec 08, 2008	781.12	820.10	777.60	807.54	+44.33(+5.81%)
Dec 05, 2008	713.53	766.55	696.86	763.21	+36.60(+5.04%)
Dec 04, 2008	716.60	779.55	706.21	726.61	-3.83(-0.52%)
Dec 03, 2008	704.86	736.15	693.52	730.44	+13.35(+1.86%)
Dec 02, 2008	710.54	726.52	687.36	717.09	+22.04(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.