Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 41.62 41.59 41.59 41.59 3,606 +0.17(+0.42%)
Dec 30, 2009 41.41 41.46 41.40 41.42 2,567 +0.01(+0.02%)
Dec 29, 2009 41.51 41.51 41.32 41.41 11,567 +0.45(+1.10%)
Dec 28, 2009 40.82 42.07 40.72 40.96 38,131 +0.38(+0.93%)
Dec 24, 2009 40.45 40.59 40.45 40.59 2,234 +0.40(+0.99%)
Dec 23, 2009 40.02 40.30 40.00 40.19 16,576 +0.37(+0.94%)
Dec 22, 2009 39.88 40.07 39.81 39.81 27,671 -0.02(-0.05%)
Dec 21, 2009 41.59 41.59 39.60 39.83 10,774 -0.44(-1.10%)
Dec 18, 2009 40.21 40.56 39.96 40.28 21,102 +0.15(+0.36%)
Dec 17, 2009 40.70 40.70 40.03 40.13 15,475 -0.94(-2.28%)
Dec 16, 2009 41.14 41.14 40.94 41.07 4,976 +0.23(+0.56%)
Dec 15, 2009 41.14 41.14 40.79 40.84 5,905 -0.60(-1.46%)
Dec 14, 2009 41.31 41.44 41.30 41.44 9,330 +0.28(+0.67%)
Dec 11, 2009 41.28 41.32 41.00 41.16 17,347 -0.10(-0.25%)
Dec 10, 2009 41.49 41.49 41.21 41.27 4,487 +0.35(+0.85%)
Dec 09, 2009 40.87 41.03 40.61 40.92 2,199 +0.32(+0.79%)
Dec 08, 2009 41.09 41.79 40.49 40.60 18,400 -0.69(-1.68%)
Dec 07, 2009 41.37 41.65 41.29 41.29 4,324 -0.51(-1.21%)
Dec 04, 2009 42.37 42.56 41.74 41.79 7,203 -0.47(-1.12%)
Dec 03, 2009 42.54 42.67 42.27 42.27 10,181 -0.12(-0.29%)
Dec 02, 2009 42.47 42.60 42.28 42.39 15,038 +0.08(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.