Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 20.52 20.57 20.50 20.55 125,895 -0.04(-0.21%)
Dec 30, 2010 20.47 20.62 20.46 20.59 162,304 +0.06(+0.27%)
Dec 29, 2010 20.59 20.61 20.48 20.54 193,917 -0.08(-0.36%)
Dec 28, 2010 20.61 20.62 20.42 20.61 213,039 +0.08(+0.40%)
Dec 27, 2010 20.49 20.57 20.46 20.53 204,874 +0.01(+0.03%)
Dec 23, 2010 20.56 20.60 20.49 20.52 241,511 -0.07(-0.33%)
Dec 22, 2010 20.58 20.59 20.45 20.59 310,549 -0.02(-0.09%)
Dec 21, 2010 20.46 20.61 20.27 20.61 650,142 +0.19(+0.92%)
Dec 20, 2010 20.28 20.51 20.15 20.42 423,053 -0.09(-0.46%)
Dec 17, 2010 19.97 20.52 19.95 20.52 663,407 +0.51(+2.53%)
Dec 16, 2010 20.04 20.05 19.84 20.01 455,689 -0.03(-0.16%)
Dec 15, 2010 20.14 20.14 20.02 20.04 412,206 -0.13(-0.62%)
Dec 14, 2010 20.17 20.17 20.04 20.17 385,825 -0.01(-0.03%)
Dec 13, 2010 20.29 20.29 20.06 20.17 310,792 -0.06(-0.31%)
Dec 10, 2010 20.22 20.24 20.07 20.24 223,294 -0.01(-0.06%)
Dec 09, 2010 20.18 20.39 20.04 20.25 417,028 +0.09(+0.43%)
Dec 08, 2010 20.09 20.27 20.02 20.16 386,623 -0.13(-0.62%)
Dec 07, 2010 20.47 20.47 20.07 20.29 616,299 -0.11(-0.52%)
Dec 06, 2010 20.24 20.39 20.24 20.39 580,147 +0.13(+0.65%)
Dec 03, 2010 20.21 20.33 20.17 20.26 814,056 -0.08(-0.40%)
Dec 02, 2010 20.29 20.42 20.22 20.34 5,473,971 -0.88(-4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.