Freeport-McMoRan (NY: FCX )

36.56 USD -0.54 (-1.46%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 59.60 60.22 59.28 60.04 6,979,270 +0.57(+0.96%)
Dec 30, 2010 59.92 60.39 59.46 59.47 8,232,580 -0.10(-0.17%)
Dec 29, 2010 59.52 59.71 59.15 59.58 7,734,056 +0.44(+0.74%)
Dec 28, 2010 59.81 59.86 58.84 59.14 8,345,840 -0.17(-0.28%)
Dec 27, 2010 58.58 59.72 58.53 59.30 11,185,162 +0.22(+0.37%)
Dec 23, 2010 57.83 59.08 57.74 59.08 11,462,934 +0.89(+1.53%)
Dec 22, 2010 58.60 58.67 57.89 58.20 11,500,288 +0.10(+0.16%)
Dec 21, 2010 57.83 58.19 57.19 58.10 11,538,458 +1.08(+1.89%)
Dec 20, 2010 57.65 57.93 56.97 57.02 13,780,488 +0.17(+0.29%)
Dec 17, 2010 56.12 56.95 56.01 56.85 20,292,160 +1.13(+2.04%)
Dec 16, 2010 56.22 56.22 54.88 55.72 16,599,426 -0.31(-0.54%)
Dec 15, 2010 56.80 57.35 55.91 56.03 19,754,980 -1.38(-2.41%)
Dec 14, 2010 57.98 58.03 57.01 57.41 17,132,866 -0.35(-0.61%)
Dec 13, 2010 57.57 58.70 57.20 57.76 20,016,086 +1.33(+2.36%)
Dec 10, 2010 55.89 56.52 55.15 56.44 17,374,422 +1.10(+2.00%)
Dec 09, 2010 55.96 56.00 54.82 55.33 19,796,370 +1.03(+1.90%)
Dec 08, 2010 55.53 55.78 53.35 54.30 27,066,176 -1.02(-1.83%)
Dec 07, 2010 56.54 57.12 55.17 55.31 25,401,232 +0.36(+0.66%)
Dec 06, 2010 54.49 55.95 54.47 54.95 22,986,684 +0.48(+0.87%)
Dec 03, 2010 53.44 54.72 53.44 54.47 17,267,168 +0.65(+1.22%)
Dec 02, 2010 52.75 54.12 52.75 53.82 22,351,032 +1.08(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.