Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	45.64	46.12	45.40	45.98	9,113,458	+0.44(+0.96%)
Dec 30, 2010	45.89	46.25	45.54	45.55	10,750,017	-0.08(-0.17%)
Dec 29, 2010	45.58	45.73	45.29	45.62	10,099,049	+0.33(+0.74%)
Dec 28, 2010	45.81	45.84	45.06	45.29	10,897,910	-0.13(-0.28%)
Dec 27, 2010	44.87	45.73	44.82	45.42	14,605,467	+0.17(+0.37%)
Dec 23, 2010	44.29	45.25	44.22	45.25	14,968,179	+0.68(+1.53%)
Dec 22, 2010	44.88	44.93	44.33	44.57	15,016,956	+0.07(+0.16%)
Dec 21, 2010	44.29	44.56	43.80	44.49	15,066,798	+0.83(+1.89%)
Dec 20, 2010	44.15	44.36	43.62	43.67	17,994,416	+0.13(+0.29%)
Dec 17, 2010	42.97	43.61	42.89	43.54	26,497,290	+0.87(+2.04%)
Dec 16, 2010	43.05	43.06	42.02	42.67	21,675,356	+0.15(+0.35%)
Dec 15, 2010	43.11	43.53	42.43	42.52	26,028,136	-1.05(-2.41%)
Dec 14, 2010	44.01	44.04	43.27	43.57	22,573,374	-0.27(-0.61%)
Dec 13, 2010	43.69	44.55	43.41	43.84	26,372,156	+1.01(+2.36%)
Dec 10, 2010	42.42	42.90	41.86	42.83	22,891,636	+0.84(+2.00%)
Dec 09, 2010	42.47	42.50	41.61	41.99	26,082,670	+0.78(+1.90%)
Dec 08, 2010	42.15	42.33	40.49	41.21	35,660,988	-0.77(-1.84%)
Dec 07, 2010	42.91	43.35	41.87	41.98	33,467,344	+0.28(+0.66%)
Dec 06, 2010	41.35	42.47	41.35	41.71	30,286,062	+0.36(+0.87%)
Dec 03, 2010	40.56	41.53	40.56	41.35	22,750,324	+0.50(+1.22%)
Dec 02, 2010	40.04	41.08	40.04	40.85	29,448,560	+0.82(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.