Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	13.31	13.63	13.23	13.29	7,902,434	-0.01(-0.09%)
Dec 30, 2010	13.47	13.50	13.27	13.31	8,147,409	-0.12(-0.90%)
Dec 29, 2010	13.17	13.51	13.15	13.43	8,449,271	+0.25(+1.92%)
Dec 28, 2010	13.24	13.36	13.16	13.17	6,729,144	-0.06(-0.43%)
Dec 27, 2010	13.16	13.25	13.08	13.23	9,758,472	-0.01(-0.04%)
Dec 23, 2010	13.12	13.25	13.01	13.24	10,221,442	+0.17(+1.32%)
Dec 22, 2010	13.09	13.23	13.04	13.06	14,567,165	-0.05(-0.35%)
Dec 21, 2010	12.79	13.13	12.64	13.11	18,840,876	+0.47(+3.73%)
Dec 20, 2010	12.22	12.76	12.19	12.64	17,140,004	+0.52(+4.27%)
Dec 17, 2010	12.21	12.29	12.11	12.12	14,730,030	-0.13(-1.08%)
Dec 16, 2010	12.13	12.29	12.02	12.25	10,108,608	+0.15(+1.24%)
Dec 15, 2010	12.28	12.39	12.10	12.10	11,875,769	-0.20(-1.64%)
Dec 14, 2010	12.39	12.39	12.18	12.31	11,277,591	+0.02(+0.19%)
Dec 13, 2010	12.52	12.54	12.27	12.28	12,516,176	-0.15(-1.20%)
Dec 10, 2010	12.12	12.45	12.09	12.43	14,200,168	+0.36(+3.00%)
Dec 09, 2010	12.17	12.22	11.95	12.07	10,152,533	-0.06(-0.47%)
Dec 08, 2010	12.25	12.33	11.95	12.13	17,964,846	-0.09(-0.71%)
Dec 07, 2010	12.20	12.33	12.16	12.21	16,719,936	+0.16(+1.34%)
Dec 06, 2010	12.05	12.25	12.02	12.05	14,550,153	-0.07(-0.57%)
Dec 03, 2010	11.83	12.14	11.79	12.12	18,066,738	+0.20(+1.69%)
Dec 02, 2010	11.60	11.95	11.59	11.92	17,855,360	+0.33(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.