Olympic Steel Inc (NQ: ZEUS )

65.68 +0.05 (+0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 26.89 27.02 26.59 26.67 51,398 -0.17(-0.62%)
Dec 30, 2010 26.58 27.02 26.52 26.84 57,460 +0.36(+1.37%)
Dec 29, 2010 25.99 26.60 25.90 26.48 44,896 +0.70(+2.71%)
Dec 28, 2010 26.03 26.17 25.66 25.78 18,741 -0.20(-0.79%)
Dec 27, 2010 25.73 26.18 25.58 25.99 23,228 +0.22(+0.87%)
Dec 23, 2010 25.98 26.11 25.24 25.76 110,305 -0.01(-0.04%)
Dec 22, 2010 25.93 26.24 25.64 25.77 35,526 -0.12(-0.47%)
Dec 21, 2010 25.74 26.10 25.67 25.89 57,618 +0.36(+1.42%)
Dec 20, 2010 24.66 25.60 24.48 25.53 86,284 +1.16(+4.77%)
Dec 17, 2010 23.66 24.52 23.65 24.37 132,453 +0.67(+2.83%)
Dec 16, 2010 23.44 24.14 23.35 23.70 55,122 +0.26(+1.11%)
Dec 15, 2010 23.58 24.14 23.44 23.44 44,705 -0.26(-1.10%)
Dec 14, 2010 24.52 25.10 23.54 23.70 91,737 -0.64(-2.64%)
Dec 13, 2010 24.57 25.08 24.22 24.34 53,701 -0.13(-0.53%)
Dec 10, 2010 23.80 24.66 23.61 24.47 49,296 +0.78(+3.30%)
Dec 09, 2010 23.84 23.84 23.34 23.69 55,655 +0.25(+1.07%)
Dec 08, 2010 23.92 23.98 23.43 23.44 95,589 -0.34(-1.45%)
Dec 07, 2010 22.93 23.97 22.86 23.78 197,241 +1.24(+5.49%)
Dec 06, 2010 22.05 22.63 21.93 22.54 87,708 +0.40(+1.81%)
Dec 03, 2010 21.40 22.22 20.59 22.14 67,985 +0.56(+2.58%)
Dec 02, 2010 20.23 21.72 20.22 21.59 315,860 +1.53(+7.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.