Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 43.52 43.79 43.31 43.61 6,651 +0.09(+0.21%)
Dec 29, 2011 43.45 43.52 43.16 43.52 1,837 +0.47(+1.10%)
Dec 28, 2011 43.57 43.57 42.89 43.04 5,163 -0.81(-1.85%)
Dec 27, 2011 43.83 43.91 43.58 43.86 4,384 +0.15(+0.34%)
Dec 23, 2011 43.57 44.04 43.41 43.70 7,290 +0.32(+0.74%)
Dec 21, 2011 43.28 43.38 43.01 43.38 3,085 +0.12(+0.29%)
Dec 20, 2011 42.68 43.51 42.68 43.26 4,072 +1.11(+2.64%)
Dec 19, 2011 42.57 42.57 41.98 42.15 9,952 -0.41(-0.96%)
Dec 16, 2011 43.02 43.19 42.56 42.56 33,186 -0.07(-0.17%)
Dec 15, 2011 42.83 42.91 42.36 42.63 4,643 -0.02(-0.06%)
Dec 14, 2011 42.80 42.82 42.36 42.66 2,525 -0.37(-0.87%)
Dec 13, 2011 43.48 43.55 43.03 43.03 6,255 -0.15(-0.35%)
Dec 12, 2011 43.13 43.27 43.02 43.18 5,565 -1.31(-2.95%)
Dec 09, 2011 43.96 44.49 43.96 44.49 5,345 +0.95(+2.18%)
Dec 08, 2011 43.84 44.07 43.51 43.54 6,522 -1.22(-2.72%)
Dec 07, 2011 44.73 44.94 44.58 44.76 6,617 +0.09(+0.20%)
Dec 06, 2011 44.66 44.80 44.46 44.67 12,979 -0.48(-1.06%)
Dec 05, 2011 45.15 45.48 44.98 45.15 17,346 +0.46(+1.02%)
Dec 02, 2011 45.15 45.15 44.69 44.69 4,554 -0.04(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.