Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 8.940 9.190 8.940 9.150 419,698 +0.16(+1.78%)
Dec 28, 2012 8.960 9.100 8.910 8.990 407,420 -0.04(-0.44%)
Dec 27, 2012 8.940 9.060 8.770 9.030 525,476 +0.08(+0.89%)
Dec 26, 2012 9.050 9.060 8.890 8.950 283,004 -0.08(-0.89%)
Dec 24, 2012 9.050 9.170 8.970 9.030 219,671 +0.03(+0.33%)
Dec 21, 2012 9.050 9.190 8.965 9.000 1,000,727 -0.22(-2.39%)
Dec 20, 2012 9.270 9.290 9.050 9.220 2,054,974 -0.02(-0.22%)
Dec 19, 2012 9.170 9.320 9.030 9.240 1,830,007 +0.09(+0.98%)
Dec 18, 2012 9.060 9.190 9.020 9.150 811,134 +0.10(+1.10%)
Dec 17, 2012 8.810 9.070 8.730 9.050 473,881 +0.32(+3.67%)
Dec 14, 2012 8.750 8.880 8.700 8.730 295,548 -0.04(-0.46%)
Dec 13, 2012 8.850 8.905 8.750 8.770 354,550 -0.08(-0.90%)
Dec 12, 2012 9.100 9.160 8.850 8.850 349,462 -0.24(-2.64%)
Dec 11, 2012 9.070 9.100 8.920 9.090 255,707 +0.08(+0.89%)
Dec 10, 2012 8.960 9.040 8.830 9.010 284,762 +0.05(+0.56%)
Dec 07, 2012 8.970 8.990 8.860 8.960 180,161 +0.06(+0.67%)
Dec 06, 2012 9.110 9.110 8.840 8.900 262,446 -0.11(-1.22%)
Dec 05, 2012 9.090 9.153 9.010 9.010 206,403 -0.07(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.