Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 43.36 45.19 43.28 44.90 1,253,570 +1.30(+2.98%)
Dec 28, 2012 43.56 44.00 42.77 43.60 592,550 -0.06(-0.14%)
Dec 27, 2012 44.52 44.84 42.54 43.66 946,957 -0.91(-2.04%)
Dec 26, 2012 43.58 44.65 43.16 44.57 1,147,624 +1.40(+3.24%)
Dec 24, 2012 41.66 43.31 41.56 43.17 434,959 +0.97(+2.30%)
Dec 21, 2012 42.23 42.72 40.52 42.20 950,030 -1.12(-2.59%)
Dec 20, 2012 44.50 45.00 42.73 43.32 1,276,479 -1.22(-2.74%)
Dec 19, 2012 44.02 45.34 44.01 44.54 1,155,372 +0.45(+1.02%)
Dec 18, 2012 43.55 45.15 43.53 44.09 1,751,438 +0.55(+1.26%)
Dec 17, 2012 40.58 43.81 40.58 43.54 2,241,113 +2.98(+7.35%)
Dec 14, 2012 39.49 40.87 39.41 40.56 589,901 +1.09(+2.76%)
Dec 13, 2012 40.00 40.50 39.33 39.47 733,934 -0.42(-1.05%)
Dec 12, 2012 39.30 41.65 39.10 39.89 1,041,582 +0.74(+1.89%)
Dec 11, 2012 38.90 39.87 38.73 39.15 645,001 +0.41(+1.06%)
Dec 10, 2012 39.69 39.98 38.50 38.74 940,034 -0.86(-2.17%)
Dec 07, 2012 40.44 40.44 39.28 39.60 501,074 -0.40(-1.00%)
Dec 06, 2012 40.31 40.89 39.12 40.00 721,177 -0.46(-1.14%)
Dec 05, 2012 42.00 43.00 40.37 40.46 1,222,717 -1.52(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.