Olympic Steel Inc (NQ: ZEUS )

38.54 -0.23 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 19.81 20.68 19.81 20.64 37,817 +0.91(+4.62%)
Dec 28, 2012 19.91 20.02 19.12 19.73 22,840 -0.31(-1.53%)
Dec 27, 2012 20.05 20.28 19.56 20.04 27,780 -0.03(-0.14%)
Dec 26, 2012 20.16 20.25 19.91 20.07 23,493 -0.11(-0.55%)
Dec 24, 2012 19.83 20.25 19.77 20.18 25,266 +0.13(+0.65%)
Dec 21, 2012 20.09 20.11 19.55 20.05 172,825 -0.15(-0.74%)
Dec 20, 2012 19.88 20.37 19.66 20.20 47,895 +0.36(+1.83%)
Dec 19, 2012 19.72 20.08 19.51 19.83 55,999 +0.08(+0.42%)
Dec 18, 2012 19.00 19.79 19.00 19.75 77,768 +0.91(+4.84%)
Dec 17, 2012 18.60 18.94 18.48 18.84 56,207 +0.44(+2.38%)
Dec 14, 2012 17.99 18.57 17.99 18.40 39,503 +0.41(+2.28%)
Dec 13, 2012 17.83 18.25 17.83 17.99 15,532 +0.07(+0.36%)
Dec 12, 2012 17.79 18.32 17.79 17.92 35,707 +0.20(+1.16%)
Dec 11, 2012 17.65 18.02 17.56 17.72 25,851 +0.30(+1.71%)
Dec 10, 2012 16.98 17.58 16.98 17.42 20,063 +0.39(+2.30%)
Dec 07, 2012 17.20 17.20 16.86 17.03 18,317 +0.04(+0.22%)
Dec 06, 2012 17.36 17.36 16.85 16.99 57,524 -0.22(-1.30%)
Dec 05, 2012 18.02 18.02 17.15 17.22 83,262 -0.61(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.