Mercantile Bank Corp (NQ: MBWM )

31.38 USD -0.52 (-1.63%)
Streaming Delayed Price Updated: 3:56 PM EDT, Aug 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 16.51 16.81 16.19 16.51 18,812 +0.13(+0.79%)
Dec 28, 2012 16.00 16.51 15.95 16.38 15,234 +0.29(+1.80%)
Dec 27, 2012 15.75 16.19 15.70 16.09 49,682 +0.33(+2.09%)
Dec 26, 2012 15.80 15.88 15.75 15.76 9,294 +0.00(+0.00%)
Dec 24, 2012 15.75 15.88 15.53 15.76 33,608 +0.01(+0.06%)
Dec 21, 2012 15.81 15.81 15.27 15.75 55,353 -0.06(-0.38%)
Dec 20, 2012 15.42 15.85 15.24 15.81 14,664 +0.44(+2.86%)
Dec 19, 2012 14.96 15.42 14.96 15.37 11,670 +0.40(+2.67%)
Dec 18, 2012 14.95 14.98 14.80 14.97 75,402 +0.08(+0.54%)
Dec 17, 2012 14.93 15.00 14.67 14.89 109,519 +0.05(+0.34%)
Dec 14, 2012 14.69 14.85 14.67 14.84 10,038 +0.16(+1.09%)
Dec 13, 2012 14.73 14.80 14.65 14.68 5,568 -0.14(-0.94%)
Dec 12, 2012 14.96 14.96 14.71 14.82 9,262 -0.15(-1.00%)
Dec 11, 2012 14.83 15.00 14.78 14.97 23,542 +0.16(+1.08%)
Dec 10, 2012 14.78 14.81 14.65 14.81 12,744 +0.16(+1.09%)
Dec 07, 2012 14.77 14.89 14.65 14.65 6,060 -0.02(-0.14%)
Dec 06, 2012 14.75 14.86 14.65 14.67 5,452 -0.13(-0.88%)
Dec 05, 2012 14.85 14.90 14.66 14.80 13,186 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.