Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	30.89	31.02	31.02	31.02	14,625,388	+0.14(+0.44%)
Dec 30, 2013	31.12	31.22	30.85	30.88	11,505,748	-0.19(-0.61%)
Dec 27, 2013	31.35	31.45	31.01	31.07	13,244,446	-0.44(-1.40%)
Dec 26, 2013	31.15	31.76	31.15	31.51	14,713,846	+0.49(+1.57%)
Dec 24, 2013	31.31	31.35	30.99	31.03	10,019,977	-0.31(-0.99%)
Dec 23, 2013	31.04	31.56	30.82	31.34	26,777,940	+0.23(+0.73%)
Dec 20, 2013	30.79	31.16	30.50	31.11	65,422,848	+0.52(+1.71%)
Dec 19, 2013	31.26	31.32	30.42	30.59	33,233,882	-0.74(-2.35%)
Dec 18, 2013	31.25	31.42	30.25	31.32	68,279,304	-0.20(-0.63%)
Dec 17, 2013	31.62	31.76	31.22	31.52	37,212,136	+0.07(+0.22%)
Dec 16, 2013	30.79	31.54	30.71	31.45	44,188,376	+1.06(+3.50%)
Dec 13, 2013	30.54	30.63	30.38	30.39	19,612,080	-0.01(-0.03%)
Dec 12, 2013	30.43	30.82	30.37	30.40	24,897,034	-0.08(-0.27%)
Dec 11, 2013	30.94	30.99	30.41	30.48	21,581,864	-0.18(-0.59%)
Dec 10, 2013	30.78	31.22	30.66	30.66	42,819,720	-0.38(-1.22%)
Dec 09, 2013	30.49	31.24	30.60	31.04	38,402,960	+0.55(+1.82%)
Dec 06, 2013	30.35	30.65	30.06	30.49	49,945,620	+0.82(+2.76%)
Dec 05, 2013	29.59	29.86	29.26	29.67	45,554,848	+0.29(+0.98%)
Dec 04, 2013	29.24	30.07	28.93	29.38	52,336,912	+0.43(+1.49%)
Dec 03, 2013	29.52	29.67	28.60	28.95	58,835,744	-0.74(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.