Mercantile Bank Corp (NQ: MBWM )

38.49 +0.45 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 13.69 13.63 13.63 13.63 19,633 -0.03(-0.19%)
Dec 30, 2013 13.72 13.79 13.64 13.65 15,825 -0.07(-0.51%)
Dec 27, 2013 13.88 13.88 13.64 13.72 15,054 -0.09(-0.69%)
Dec 26, 2013 13.94 13.94 13.68 13.82 9,527 -0.04(-0.32%)
Dec 24, 2013 14.02 14.02 13.70 13.86 20,414 -0.11(-0.77%)
Dec 23, 2013 13.82 14.11 13.82 13.97 18,164 +0.13(+0.96%)
Dec 20, 2013 13.19 14.05 13.19 13.84 82,930 +0.69(+5.29%)
Dec 19, 2013 13.29 13.29 13.06 13.14 11,606 -0.20(-1.47%)
Dec 18, 2013 13.25 13.39 13.20 13.34 30,509 +0.22(+1.68%)
Dec 17, 2013 13.10 13.20 13.00 13.12 15,364 +0.09(+0.68%)
Dec 16, 2013 12.85 13.11 12.85 13.03 13,601 +0.21(+1.68%)
Dec 13, 2013 12.81 12.92 12.78 12.81 20,666 +0.05(+0.40%)
Dec 12, 2013 12.76 12.92 12.73 12.76 12,296 +0.04(+0.35%)
Dec 11, 2013 13.27 13.27 12.70 12.72 20,132 -0.33(-2.52%)
Dec 10, 2013 13.29 13.35 12.98 13.05 38,462 -0.27(-1.99%)
Dec 09, 2013 13.74 13.74 13.31 13.31 31,983 -0.43(-3.12%)
Dec 06, 2013 13.81 13.91 13.74 13.74 0 +0.07(+0.51%)
Dec 05, 2013 13.61 13.85 13.58 13.67 0 -0.03(-0.23%)
Dec 04, 2013 13.79 13.80 13.71 13.71 0 -0.08(-0.55%)
Dec 03, 2013 13.78 13.91 13.72 13.78 0 +0.04(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.