Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	21.29	21.42	21.42	21.42	687,043	+0.16(+0.75%)
Dec 30, 2013	21.26	21.29	21.21	21.26	513,176	-0.03(-0.12%)
Dec 27, 2013	21.37	21.39	21.28	21.29	743,683	-0.06(-0.28%)
Dec 26, 2013	21.34	21.37	21.30	21.35	487,441	+0.07(+0.31%)
Dec 24, 2013	21.24	21.29	21.22	21.28	347,093	+0.06(+0.29%)
Dec 23, 2013	21.15	21.23	21.08	21.22	906,608	+0.24(+1.13%)
Dec 20, 2013	20.82	21.00	20.82	20.98	950,674	+0.22(+1.07%)
Dec 19, 2013	20.75	20.81	20.74	20.76	784,490	-0.03(-0.13%)
Dec 18, 2013	20.62	20.79	20.33	20.79	871,297	+0.14(+0.67%)
Dec 17, 2013	20.63	20.70	20.62	20.65	1,156,469	+0.03(+0.13%)
Dec 16, 2013	20.52	20.66	20.51	20.62	491,797	+0.21(+1.03%)
Dec 13, 2013	20.57	20.57	20.40	20.41	496,202	-0.05(-0.25%)
Dec 12, 2013	20.57	20.60	20.46	20.46	429,390	-0.10(-0.51%)
Dec 11, 2013	20.85	20.87	20.54	20.57	1,576,860	-0.26(-1.25%)
Dec 10, 2013	20.83	20.88	20.78	20.83	693,687	-0.04(-0.17%)
Dec 09, 2013	20.83	20.91	20.80	20.87	523,032	+0.09(+0.45%)
Dec 06, 2013	20.81	20.82	20.72	20.77	531,474	+0.12(+0.56%)
Dec 05, 2013	20.71	20.74	20.61	20.66	515,858	-0.03(-0.16%)
Dec 04, 2013	20.53	20.74	20.53	20.69	312,287	+0.09(+0.45%)
Dec 03, 2013	20.52	20.63	20.52	20.60	424,403	+0.07(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.