Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	65.36	65.24	65.24	65.24	3,600	-0.15(-0.23%)
Dec 30, 2014	65.36	65.42	65.18	65.39	19,923	-0.36(-0.54%)
Dec 29, 2014	65.72	65.80	65.67	65.75	1,481	-0.08(-0.13%)
Dec 26, 2014	65.83	65.83	65.83	65.83	861	+0.68(+1.04%)
Dec 24, 2014	65.24	65.15	65.15	65.15	4,400	+0.13(+0.21%)
Dec 23, 2014	65.04	65.17	64.89	65.02	2,817	-0.50(-0.76%)
Dec 22, 2014	65.52	65.72	65.52	65.52	4,646	+0.94(+1.46%)
Dec 19, 2014	64.39	64.72	64.32	64.58	2,930	+0.28(+0.44%)
Dec 18, 2014	64.29	64.43	64.20	64.30	12,013	+0.30(+0.47%)
Dec 17, 2014	64.00	64.00	64.00	64.00	1,130	+0.61(+0.96%)
Dec 16, 2014	63.20	63.39	63.18	63.39	3,876	+0.41(+0.65%)
Dec 15, 2014	63.23	63.23	62.97	62.98	2,692	-1.06(-1.65%)
Dec 12, 2014	64.18	64.18	63.94	64.04	1,309	-0.73(-1.13%)
Dec 11, 2014	64.68	64.91	64.68	64.77	3,255	+0.17(+0.26%)
Dec 10, 2014	64.57	64.60	64.57	64.60	823	-0.66(-1.01%)
Dec 09, 2014	65.17	65.26	64.71	65.26	1,658	-0.69(-1.04%)
Dec 08, 2014	66.13	66.16	65.88	65.95	2,199	-0.60(-0.91%)
Dec 05, 2014	66.36	66.56	66.36	66.55	1,577	-0.24(-0.36%)
Dec 04, 2014	67.14	67.14	66.79	66.79	1,197	+0.50(+0.76%)
Dec 03, 2014	66.29	66.29	66.29	66.29	697	-0.09(-0.14%)
Dec 02, 2014	66.09	66.38	66.09	66.38	582	+0.65(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.