Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	45.89	44.13	44.13	44.13	205,017	-1.48(-3.24%)
Dec 30, 2014	44.81	46.53	44.48	45.61	272,445	+0.80(+1.78%)
Dec 29, 2014	44.92	45.44	44.55	44.81	128,643	-0.09(-0.21%)
Dec 26, 2014	44.55	45.02	44.29	44.90	125,597	+0.12(+0.28%)
Dec 24, 2014	44.36	44.78	44.78	44.78	158,152	+0.26(+0.57%)
Dec 23, 2014	44.42	45.12	44.05	44.52	233,596	+0.26(+0.58%)
Dec 22, 2014	41.85	44.52	41.84	44.27	313,668	+1.67(+3.91%)
Dec 19, 2014	42.76	43.01	42.15	42.60	463,067	-0.11(-0.25%)
Dec 18, 2014	44.15	44.84	41.75	42.71	415,030	-0.05(-0.13%)
Dec 17, 2014	41.71	43.41	41.25	42.76	334,761	+1.28(+3.08%)
Dec 16, 2014	39.26	42.31	38.86	41.49	447,667	+1.72(+4.32%)
Dec 15, 2014	39.90	40.73	38.98	39.77	202,156	-0.13(-0.33%)
Dec 12, 2014	40.57	40.57	38.98	39.90	441,340	-0.92(-2.26%)
Dec 11, 2014	40.91	41.26	40.36	40.82	256,827	+0.25(+0.61%)
Dec 10, 2014	42.18	42.18	40.42	40.57	274,737	-1.69(-4.00%)
Dec 09, 2014	42.57	43.02	42.07	42.26	278,603	-0.42(-0.98%)
Dec 08, 2014	43.53	43.69	42.63	42.68	452,309	-1.03(-2.36%)
Dec 05, 2014	43.69	44.23	43.47	43.71	188,416	-0.05(-0.11%)
Dec 04, 2014	43.12	44.13	43.05	43.76	308,731	+0.62(+1.44%)
Dec 03, 2014	42.31	43.34	41.95	43.14	342,854	+1.43(+3.42%)
Dec 02, 2014	41.39	42.09	41.13	41.71	405,520	+0.36(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.