Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	26.44	26.62	26.62	26.62	4,914,983	+0.18(+0.70%)
Dec 30, 2014	26.34	26.56	26.22	26.44	3,125,405	-0.03(-0.13%)
Dec 29, 2014	26.32	26.68	26.32	26.47	4,439,254	+0.19(+0.72%)
Dec 26, 2014	26.03	26.31	26.01	26.28	2,539,951	+0.28(+1.09%)
Dec 24, 2014	26.19	26.00	26.00	26.00	1,382,081	-0.14(-0.53%)
Dec 23, 2014	25.39	26.39	25.37	26.14	6,528,822	+0.71(+2.77%)
Dec 22, 2014	25.48	25.69	24.86	25.43	7,938,764	+0.32(+1.27%)
Dec 19, 2014	26.76	26.82	25.03	25.11	26,259,168	-1.72(-6.41%)
Dec 18, 2014	26.70	26.83	26.52	26.83	4,243,386	+0.37(+1.40%)
Dec 17, 2014	26.43	26.56	26.17	26.46	3,606,169	+0.21(+0.79%)
Dec 16, 2014	26.23	26.65	26.21	26.26	8,365,073	-0.05(-0.20%)
Dec 15, 2014	26.51	26.65	26.22	26.31	5,119,564	-0.14(-0.54%)
Dec 12, 2014	26.63	26.99	26.45	26.45	4,742,009	-0.35(-1.30%)
Dec 11, 2014	26.06	27.13	26.03	26.80	7,906,203	+0.77(+2.94%)
Dec 10, 2014	26.53	26.83	25.99	26.03	5,483,795	-0.44(-1.67%)
Dec 09, 2014	26.19	26.54	26.13	26.48	4,735,967	-0.02(-0.08%)
Dec 08, 2014	26.52	26.61	26.28	26.50	4,061,551	-0.07(-0.26%)
Dec 05, 2014	26.36	26.65	26.26	26.57	3,377,974	+0.17(+0.65%)
Dec 04, 2014	25.95	26.43	25.93	26.40	3,989,454	+0.35(+1.35%)
Dec 03, 2014	26.25	26.40	25.85	26.04	5,903,353	-0.27(-1.01%)
Dec 02, 2014	26.36	26.75	26.21	26.31	3,332,546	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.