Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	25.72	25.54	25.54	25.54	1,249,326	-0.15(-0.58%)
Dec 30, 2014	25.73	25.91	25.56	25.69	915,915	-0.14(-0.54%)
Dec 29, 2014	25.93	26.08	25.63	25.82	932,087	-0.10(-0.40%)
Dec 26, 2014	26.06	26.26	25.90	25.93	820,806	-0.17(-0.64%)
Dec 24, 2014	26.00	26.09	26.09	26.09	487,386	+0.23(+0.90%)
Dec 23, 2014	25.73	25.88	25.56	25.86	1,228,830	+0.29(+1.13%)
Dec 22, 2014	25.43	25.67	25.38	25.57	2,005,042	+0.17(+0.66%)
Dec 19, 2014	25.83	25.94	25.38	25.40	2,438,886	-0.28(-1.10%)
Dec 18, 2014	25.80	25.84	25.42	25.69	1,275,489	+0.35(+1.39%)
Dec 17, 2014	25.19	25.37	24.45	25.34	2,484,161	+0.27(+1.08%)
Dec 16, 2014	25.31	25.64	25.04	25.07	1,403,289	-0.39(-1.54%)
Dec 15, 2014	25.67	25.97	25.16	25.46	1,550,180	-0.14(-0.57%)
Dec 12, 2014	25.68	26.01	25.53	25.60	1,327,961	-0.25(-0.97%)
Dec 11, 2014	25.66	26.05	25.62	25.85	1,309,925	+0.34(+1.35%)
Dec 10, 2014	25.62	25.82	25.33	25.51	1,480,179	-0.09(-0.34%)
Dec 09, 2014	25.60	25.61	25.14	25.59	2,197,400	-0.32(-1.22%)
Dec 08, 2014	26.15	26.44	25.82	25.91	1,366,122	-0.39(-1.48%)
Dec 05, 2014	26.47	26.60	26.16	26.30	1,276,541	-0.12(-0.47%)
Dec 04, 2014	26.17	26.45	26.15	26.42	1,176,224	+0.16(+0.63%)
Dec 03, 2014	26.11	26.38	26.11	26.26	900,323	+0.16(+0.60%)
Dec 02, 2014	25.90	26.32	25.90	26.10	1,159,042	+0.21(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.