Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	25.15	24.61	24.61	24.61	185,718,768	-0.48(-1.90%)
Dec 30, 2014	25.33	25.40	24.99	25.08	133,918,016	-0.31(-1.22%)
Dec 29, 2014	25.37	25.59	25.35	25.39	123,663,776	-0.02(-0.07%)
Dec 26, 2014	24.99	25.53	24.97	25.41	151,258,432	+0.44(+1.77%)
Dec 24, 2014	25.10	24.97	24.97	24.97	64,949,580	-0.12(-0.47%)
Dec 23, 2014	25.24	25.27	25.07	25.09	116,626,296	-0.09(-0.35%)
Dec 22, 2014	25.00	25.30	24.96	25.18	202,455,728	+0.26(+1.04%)
Dec 19, 2014	25.03	25.25	24.89	24.92	396,659,872	-0.19(-0.77%)
Dec 18, 2014	24.94	25.11	24.67	25.11	264,179,552	+0.72(+2.96%)
Dec 17, 2014	23.88	24.49	23.81	24.39	239,082,368	+0.59(+2.50%)
Dec 16, 2014	23.71	24.56	23.69	23.80	272,250,880	-0.33(-1.37%)
Dec 15, 2014	24.68	24.88	23.71	24.13	301,097,504	-0.34(-1.37%)
Dec 12, 2014	24.63	24.94	24.43	24.46	251,319,376	-0.42(-1.69%)
Dec 11, 2014	25.03	25.37	24.82	24.88	185,832,688	-0.07(-0.29%)
Dec 10, 2014	25.51	25.60	24.87	24.96	199,673,312	-0.48(-1.90%)
Dec 09, 2014	24.57	25.48	24.38	25.44	269,872,128	+0.38(+1.53%)
Dec 08, 2014	25.44	25.56	24.88	25.06	258,196,128	-0.58(-2.26%)
Dec 05, 2014	25.86	25.88	25.56	25.64	171,882,944	-0.11(-0.42%)
Dec 04, 2014	25.81	26.13	25.70	25.75	188,756,496	-0.10(-0.38%)
Dec 03, 2014	25.80	25.94	25.66	25.84	192,913,184	+0.29(+1.13%)
Dec 02, 2014	25.30	25.80	25.14	25.56	265,954,784	-0.10(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.