Olympic Steel Inc (NQ: ZEUS )

65.68 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 10.87 10.99 10.99 10.99 76,160 +0.16(+1.49%)
Dec 30, 2015 10.67 10.97 10.58 10.83 38,666 +0.13(+1.24%)
Dec 29, 2015 10.27 10.75 10.18 10.70 44,335 +0.52(+5.13%)
Dec 28, 2015 10.54 10.65 10.08 10.18 52,681 -0.50(-4.71%)
Dec 24, 2015 10.86 10.68 10.68 10.68 36,342 -0.18(-1.66%)
Dec 23, 2015 10.76 11.17 10.59 10.86 112,114 +0.18(+1.69%)
Dec 22, 2015 9.949 10.69 9.854 10.68 56,474 +0.78(+7.86%)
Dec 21, 2015 9.028 9.911 8.905 9.901 118,600 +0.84(+9.21%)
Dec 18, 2015 9.151 9.389 8.914 9.066 285,576 -0.09(-1.04%)
Dec 17, 2015 8.999 9.199 8.791 9.161 79,806 +0.09(+1.05%)
Dec 16, 2015 8.582 9.094 8.525 9.066 174,249 +0.29(+3.36%)
Dec 15, 2015 9.655 9.797 8.620 8.772 86,186 -0.79(-8.24%)
Dec 14, 2015 9.579 9.968 9.484 9.560 82,429 -0.07(-0.69%)
Dec 11, 2015 9.740 9.873 9.503 9.626 68,210 -0.34(-3.43%)
Dec 10, 2015 9.749 10.13 9.655 9.968 117,165 +0.21(+2.14%)
Dec 09, 2015 9.607 10.20 9.531 9.759 71,201 +0.15(+1.58%)
Dec 08, 2015 10.04 10.04 9.484 9.607 66,685 -0.55(-5.42%)
Dec 07, 2015 10.77 10.83 10.07 10.16 52,369 -0.73(-6.71%)
Dec 04, 2015 10.63 10.91 10.48 10.89 46,952 +0.24(+2.23%)
Dec 03, 2015 10.82 10.92 10.37 10.65 63,140 -0.09(-0.88%)
Dec 02, 2015 10.72 10.91 10.45 10.75 48,643 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.