Applied Genetic Tech (NQ: AGTC )

3.430 USD +0.090 (+2.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 20.21 20.40 20.40 20.40 94,300 +0.13(+0.64%)
Dec 30, 2015 20.79 21.17 20.06 20.27 143,260 -0.59(-2.83%)
Dec 29, 2015 21.24 21.43 20.43 20.86 82,863 -0.28(-1.32%)
Dec 28, 2015 20.40 21.27 20.14 21.14 149,837 +0.80(+3.93%)
Dec 24, 2015 20.37 20.34 20.34 20.34 35,700 -0.09(-0.44%)
Dec 23, 2015 19.71 20.70 19.59 20.43 298,363 +0.95(+4.88%)
Dec 22, 2015 19.53 19.58 18.95 19.48 322,674 +0.01(+0.05%)
Dec 21, 2015 18.21 19.95 17.80 19.47 368,086 +1.53(+8.53%)
Dec 18, 2015 18.25 19.24 17.90 17.94 906,530 -0.13(-0.72%)
Dec 17, 2015 18.00 18.43 17.51 18.07 184,548 +0.21(+1.18%)
Dec 16, 2015 17.45 17.95 17.36 17.86 236,133 +0.68(+3.96%)
Dec 15, 2015 16.55 17.53 16.04 17.18 287,668 +0.80(+4.88%)
Dec 14, 2015 16.24 16.90 15.95 16.38 267,986 +0.19(+1.17%)
Dec 11, 2015 16.03 16.37 15.86 16.19 233,646 -0.06(-0.37%)
Dec 10, 2015 15.98 16.61 15.38 16.25 153,586 +0.26(+1.63%)
Dec 09, 2015 17.21 17.21 15.69 15.99 205,275 -1.15(-6.71%)
Dec 08, 2015 16.54 17.33 16.11 17.14 177,214 +0.47(+2.82%)
Dec 07, 2015 16.98 17.26 16.20 16.67 153,667 -0.46(-2.69%)
Dec 04, 2015 17.65 17.91 17.06 17.13 217,677 +0.19(+1.12%)
Dec 03, 2015 17.27 17.40 16.55 16.94 163,495 -0.23(-1.34%)
Dec 02, 2015 17.03 17.72 16.87 17.17 144,346 +0.08(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.