General Electric (NY: GE )

64.60 +0.13 (+0.20%)
Streaming Delayed Price Updated: 11:04 AM EDT, Sep 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 252.80 252.80 252.80 0 -0.88(-0.35%)
Dec 29, 2016 253.92 255.01 253.60 253.68 2,011,272 +0.08(+0.03%)
Dec 28, 2016 254.72 255.76 253.40 253.60 2,360,641 -1.60(-0.63%)
Dec 27, 2016 255.12 256.36 254.80 255.20 1,956,977 +0.16(+0.06%)
Dec 23, 2016 255.04 255.04 255.04 0 +0.48(+0.19%)
Dec 22, 2016 255.28 255.60 254.24 254.56 3,024,133 -2.48(-0.96%)
Dec 21, 2016 257.60 257.92 256.40 257.04 3,494,989 -0.96(-0.37%)
Dec 20, 2016 255.36 259.04 255.28 258.00 4,977,050 +2.64(+1.03%)
Dec 19, 2016 254.08 256.00 253.64 255.36 4,368,704 +1.36(+0.54%)
Dec 16, 2016 252.16 254.96 251.68 254.00 8,997,022 +3.92(+1.57%)
Dec 15, 2016 251.92 255.60 249.04 250.08 5,421,859 -1.92(-0.76%)
Dec 14, 2016 252.88 255.84 251.52 252.00 5,455,541 -1.92(-0.76%)
Dec 13, 2016 255.20 256.00 252.88 253.92 4,229,351 -0.96(-0.38%)
Dec 12, 2016 253.36 255.92 253.28 254.88 3,872,888 +0.64(+0.25%)
Dec 09, 2016 251.60 255.36 250.80 254.24 3,903,422 +2.00(+0.79%)
Dec 08, 2016 252.80 253.60 251.20 252.24 3,507,120 -0.56(-0.22%)
Dec 07, 2016 248.08 252.80 247.44 252.80 4,108,118 +3.44(+1.38%)
Dec 06, 2016 249.52 249.92 248.08 249.36 2,196,525 +0.48(+0.19%)
Dec 05, 2016 251.44 251.60 248.48 248.88 2,767,265 -1.84(-0.73%)
Dec 02, 2016 250.88 251.92 250.08 250.72 2,675,128 -0.40(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.