Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		8.390	8.390	8.390	0	-0.07(-0.82%)
Dec 29, 2016	8.473	8.515	8.452	8.459	28,633,394	-0.01(-0.16%)
Dec 28, 2016	8.556	8.612	8.452	8.473	38,845,076	-0.10(-1.13%)
Dec 27, 2016	8.598	8.653	8.549	8.570	28,131,942	-0.05(-0.56%)
Dec 23, 2016		8.618	8.618	8.618	0	+0.04(+0.48%)
Dec 22, 2016	8.736	8.743	8.577	8.577	39,910,940	-0.17(-1.90%)
Dec 21, 2016	8.805	8.833	8.746	8.743	26,188,940	-0.10(-1.10%)
Dec 20, 2016	8.784	8.867	8.771	8.840	25,764,272	+0.08(+0.95%)
Dec 19, 2016	8.708	8.850	8.708	8.757	33,006,166	+0.02(+0.24%)
Dec 16, 2016	8.757	8.784	8.689	8.736	40,993,752	+0.03(+0.40%)
Dec 15, 2016	8.674	8.798	8.660	8.701	34,368,240	+0.03(+0.40%)
Dec 14, 2016	8.750	8.847	8.646	8.667	61,718,808	-0.17(-1.88%)
Dec 13, 2016	8.881	8.909	8.819	8.833	56,722,448	-0.03(-0.39%)
Dec 12, 2016	9.047	9.061	8.861	8.867	57,186,496	-0.24(-2.66%)
Dec 09, 2016	8.992	9.130	8.930	9.110	65,428,380	+0.10(+1.07%)
Dec 08, 2016	9.040	9.096	8.971	9.013	59,936,576	-0.02(-0.23%)
Dec 07, 2016	8.708	9.096	8.674	9.033	84,696,296	+0.35(+3.98%)
Dec 06, 2016	8.577	8.708	8.556	8.688	34,583,756	+0.08(+0.96%)
Dec 05, 2016	8.515	8.646	8.501	8.605	52,301,576	+0.14(+1.63%)
Dec 02, 2016	8.701	8.701	8.404	8.466	55,935,288	-0.13(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.