Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		91.12	91.12	91.12	0	-0.72(-0.79%)
Dec 28, 2017	91.51	91.88	91.30	91.84	8,730,181	+0.49(+0.53%)
Dec 27, 2017	90.89	91.42	90.89	91.36	11,145,223	+0.17(+0.19%)
Dec 26, 2017	91.34	92.01	90.66	91.19	8,685,765	-0.37(-0.40%)
Dec 22, 2017	92.19	92.41	91.00	91.55	17,104,106	-0.32(-0.35%)
Dec 21, 2017	90.82	92.08	90.79	91.88	14,461,626	+1.44(+1.59%)
Dec 20, 2017	91.68	91.79	90.39	90.44	15,359,228	-0.32(-0.35%)
Dec 19, 2017	91.47	91.59	90.69	90.75	14,259,561	-0.38(-0.42%)
Dec 18, 2017	91.33	91.71	90.73	91.13	14,904,097	+0.70(+0.77%)
Dec 15, 2017	90.14	90.76	89.63	90.44	34,447,436	+1.26(+1.41%)
Dec 14, 2017	90.42	90.70	89.16	89.17	15,296,318	-0.72(-0.81%)
Dec 13, 2017	90.91	91.26	89.87	89.90	17,625,852	-1.14(-1.25%)
Dec 12, 2017	91.04	91.48	89.92	91.04	18,193,972	+1.05(+1.16%)
Dec 11, 2017	90.08	90.36	89.73	89.99	12,430,133	-0.26(-0.29%)
Dec 08, 2017	89.25	90.27	88.90	90.26	15,852,385	+1.12(+1.25%)
Dec 07, 2017	88.57	89.62	88.38	89.14	15,693,043	-0.26(-0.30%)
Dec 06, 2017	89.94	90.11	89.06	89.40	17,993,860	-0.67(-0.75%)
Dec 05, 2017	89.95	91.52	88.71	90.08	20,172,566	-1.05(-1.15%)
Dec 04, 2017	91.79	92.13	91.60	91.13	27,656,282	+1.84(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.