Alphabet-C (NQ: GOOG )

2,735.93 USD -56.96 (-2.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 1046 1046 1046 0 -1.74(-0.17%)
Dec 28, 2017 1052 1055 1045 1048 834,645 -1.23(-0.12%)
Dec 27, 2017 1057 1058 1048 1049 1,271,896 -7.37(-0.70%)
Dec 26, 2017 1058 1060 1050 1057 761,208 -3.38(-0.32%)
Dec 22, 2017 1061 1064 1059 1060 755,095 -3.51(-0.33%)
Dec 21, 2017 1065 1069 1062 1064 986,556 -1.32(-0.12%)
Dec 20, 2017 1072 1073 1062 1065 1,268,286 -5.73(-0.54%)
Dec 19, 2017 1075 1077 1064 1071 1,338,427 -6.46(-0.60%)
Dec 18, 2017 1066 1078 1062 1077 1,552,031 +12.95(+1.22%)
Dec 15, 2017 1055 1068 1050 1064 3,275,931 +15.04(+1.43%)
Dec 14, 2017 1045 1058 1043 1049 1,558,722 +8.54(+0.82%)
Dec 13, 2017 1046 1047 1038 1041 1,220,442 +0.13(+0.01%)
Dec 12, 2017 1040 1050 1036 1040 1,279,540 -0.62(-0.06%)
Dec 11, 2017 1036 1044 1032 1041 1,191,431 +4.05(+0.39%)
Dec 08, 2017 1037 1042 1033 1037 1,290,774 +6.12(+0.59%)
Dec 07, 2017 1020 1034 1018 1031 1,458,211 +12.55(+1.23%)
Dec 06, 2017 1002 1025 1001 1018 1,258,534 +13.23(+1.32%)
Dec 05, 2017 1021 988.28 1005 2,066,422 +6.47(+0.65%)
Dec 04, 2017 1013 1013 995.57 998.68 1,906,238 -11.49(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.