Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		52.32	52.32	52.32	0	-0.09(-0.17%)
Dec 28, 2017	52.58	52.74	52.24	52.41	16,692,900	-0.06(-0.12%)
Dec 27, 2017	52.87	52.92	52.40	52.47	25,437,920	-0.37(-0.70%)
Dec 26, 2017	52.90	53.01	52.51	52.84	15,224,160	-0.17(-0.32%)
Dec 22, 2017	53.06	53.21	52.97	53.01	15,101,900	-0.18(-0.33%)
Dec 21, 2017	53.25	53.47	53.09	53.18	19,731,120	-0.07(-0.12%)
Dec 20, 2017	53.59	53.67	53.08	53.25	25,365,720	-0.29(-0.54%)
Dec 19, 2017	53.76	53.84	53.18	53.53	26,768,540	-0.32(-0.60%)
Dec 18, 2017	53.30	53.92	53.10	53.86	31,040,620	+0.65(+1.22%)
Dec 15, 2017	52.73	53.38	52.48	53.21	65,518,620	+0.75(+1.43%)
Dec 14, 2017	52.25	52.92	52.16	52.46	31,174,440	+0.43(+0.82%)
Dec 13, 2017	52.31	52.33	51.92	52.03	24,408,840	+0.01(+0.01%)
Dec 12, 2017	51.98	52.52	51.78	52.02	25,590,800	-0.03(-0.06%)
Dec 11, 2017	51.77	52.19	51.60	52.05	23,828,620	+0.20(+0.39%)
Dec 08, 2017	51.87	52.10	51.63	51.85	25,815,480	+0.31(+0.59%)
Dec 07, 2017	51.02	51.71	50.90	51.55	29,164,220	+0.63(+1.23%)
Dec 06, 2017	50.08	51.25	50.06	50.92	25,170,680	+0.66(+1.32%)
Dec 05, 2017		51.03	49.41	50.26	41,328,440	+0.32(+0.65%)
Dec 04, 2017	50.63	50.66	49.78	49.93	38,124,760	-0.57(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.