Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 40.23 40.23 40.23 0 -0.44(-1.08%)
Dec 28, 2017 40.65 40.85 40.53 40.67 69,272,552 +0.11(+0.28%)
Dec 27, 2017 40.44 40.60 40.34 40.56 90,363,424 +0.01(+0.02%)
Dec 26, 2017 40.60 40.76 40.34 40.55 139,513,200 -1.06(-2.54%)
Dec 22, 2017 41.53 41.70 41.48 41.60 68,774,632 +0.00(+0.00%)
Dec 21, 2017 41.40 41.84 41.39 41.60 87,716,400 +0.16(+0.38%)
Dec 20, 2017 41.57 41.70 41.19 41.45 98,693,544 -0.05(-0.11%)
Dec 19, 2017 41.61 41.69 41.39 41.49 115,272,536 -0.45(-1.07%)
Dec 18, 2017 41.57 42.12 41.57 41.94 123,639,184 +0.58(+1.41%)
Dec 15, 2017 41.28 41.40 41.01 41.36 168,973,904 +0.42(+1.02%)
Dec 14, 2017 40.98 41.16 40.81 40.94 86,030,416 -0.01(-0.03%)
Dec 13, 2017 41.01 41.25 40.92 40.95 98,458,064 +0.14(+0.33%)
Dec 12, 2017 40.92 40.98 40.76 40.82 81,606,248 -0.23(-0.56%)
Dec 11, 2017 40.22 41.10 40.13 41.05 147,310,320 +0.78(+1.95%)
Dec 08, 2017 40.53 40.65 40.13 40.26 98,244,776 +0.01(+0.03%)
Dec 07, 2017 40.18 40.52 40.15 40.25 107,937,544 +0.07(+0.18%)
Dec 06, 2017 40.46 39.57 40.18 119,523,600 -0.15(-0.37%)
Dec 05, 2017 40.19 40.77 40.03 40.33 115,005,016 -0.04(-0.09%)
Dec 04, 2017 41.04 40.33 40.37 136,790,160 -0.30(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.