Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 59.11 59.11 58.52 58.63 4,590 -0.14(-0.24%)
Dec 28, 2018 59.07 59.07 58.76 58.78 1,877 +0.40(+0.68%)
Dec 27, 2018 57.83 58.38 57.82 58.38 3,929 -0.30(-0.50%)
Dec 26, 2018 57.48 58.68 57.48 58.68 1,670 +1.21(+2.11%)
Dec 24, 2018 58.09 58.09 57.46 57.46 730 -0.37(-0.64%)
Dec 21, 2018 58.34 58.34 57.74 57.83 3,988 -0.57(-0.98%)
Dec 20, 2018 59.01 59.01 58.32 58.40 5,278 +0.04(+0.07%)
Dec 19, 2018 59.48 59.48 58.08 58.36 1,235 -0.77(-1.30%)
Dec 18, 2018 59.16 59.25 58.97 59.13 1,160 +0.34(+0.58%)
Dec 17, 2018 59.13 59.47 58.66 58.79 8,816 -0.36(-0.62%)
Dec 14, 2018 59.28 59.32 59.13 59.16 944 -0.79(-1.31%)
Dec 13, 2018 60.01 60.01 59.77 59.94 5,749 +0.07(+0.11%)
Dec 12, 2018 60.03 60.21 59.88 59.88 1,520 +0.79(+1.34%)
Dec 11, 2018 59.20 59.31 58.88 59.08 2,337 +0.21(+0.36%)
Dec 10, 2018 58.23 58.87 58.23 58.87 1,520 -0.49(-0.82%)
Dec 07, 2018 59.67 59.88 59.36 59.36 1,889 -0.61(-1.02%)
Dec 06, 2018 59.38 59.97 59.38 59.97 1,593 -0.60(-0.99%)
Dec 04, 2018 61.64 61.64 60.57 60.57 944 -1.22(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.