Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	60.32	61.47	60.24	61.27	4,671,676	+1.22(+2.03%)
Dec 28, 2018	61.18	61.62	59.29	60.05	5,219,889	-0.94(-1.54%)
Dec 27, 2018	58.87	60.99	58.62	60.99	5,962,721	+1.08(+1.80%)
Dec 26, 2018	56.62	60.06	56.23	59.91	7,127,419	+3.57(+6.34%)
Dec 24, 2018	58.23	58.38	56.31	56.34	3,995,343	-2.21(-3.77%)
Dec 21, 2018	57.42	59.24	57.33	58.54	9,447,367	+0.84(+1.46%)
Dec 20, 2018	57.28	59.26	57.21	57.70	7,708,360	-0.30(-0.52%)
Dec 19, 2018	58.56	60.46	57.40	58.00	6,012,149	-0.07(-0.11%)
Dec 18, 2018	59.29	59.94	57.75	58.07	5,209,116	-1.24(-2.09%)
Dec 17, 2018	59.59	60.60	58.23	59.31	5,516,864	-0.59(-0.98%)
Dec 14, 2018	59.98	61.57	59.64	59.90	6,144,753	-0.13(-0.22%)
Dec 13, 2018	60.42	60.94	59.67	60.03	5,418,479	-0.15(-0.24%)
Dec 12, 2018	60.83	61.19	59.93	60.18	5,003,646	+0.30(+0.51%)
Dec 11, 2018	60.27	61.55	59.30	59.88	5,655,561	-0.09(-0.15%)
Dec 10, 2018	61.31	61.52	58.41	59.97	9,064,456	-2.13(-3.43%)
Dec 07, 2018	65.29	65.75	61.74	62.10	5,714,259	-2.33(-3.61%)
Dec 06, 2018	63.75	64.54	62.79	64.43	5,751,407	-0.55(-0.84%)
Dec 04, 2018	66.81	67.59	64.76	64.98	7,608,652	-1.46(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.