Olympic Steel Inc (NQ: ZEUS )

65.68 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 13.85 14.02 13.40 13.72 74,901 -0.16(-1.18%)
Dec 28, 2018 13.58 14.19 13.58 13.88 79,374 +0.17(+1.26%)
Dec 27, 2018 13.31 13.72 13.19 13.71 85,022 +0.12(+0.85%)
Dec 26, 2018 14.10 14.39 13.52 13.59 168,603 -0.51(-3.61%)
Dec 24, 2018 14.46 14.46 14.04 14.10 65,122 -0.58(-3.93%)
Dec 21, 2018 15.05 15.26 14.45 14.68 166,968 -0.31(-2.05%)
Dec 20, 2018 15.22 15.65 14.86 14.99 55,909 -0.04(-0.26%)
Dec 19, 2018 16.01 16.29 15.01 15.02 76,285 -0.95(-5.96%)
Dec 18, 2018 16.69 16.71 15.97 15.98 61,752 -0.56(-3.37%)
Dec 17, 2018 16.33 16.82 16.05 16.53 93,570 +0.10(+0.58%)
Dec 14, 2018 16.71 16.93 16.23 16.44 58,672 -0.42(-2.51%)
Dec 13, 2018 17.31 17.62 16.75 16.86 51,743 -0.45(-2.61%)
Dec 12, 2018 17.01 17.63 16.96 17.31 98,389 +0.37(+2.16%)
Dec 11, 2018 17.40 17.40 16.84 16.95 77,532 +0.00(+0.00%)
Dec 10, 2018 16.78 17.03 16.59 16.95 87,270 +0.17(+1.03%)
Dec 07, 2018 16.52 17.25 16.52 16.77 74,173 +0.24(+1.45%)
Dec 06, 2018 16.14 16.99 16.14 16.53 51,337 -0.02(-0.12%)
Dec 04, 2018 17.64 17.93 16.53 16.55 45,149 -1.35(-7.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.