Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	8.460	8.685	8.455	8.550	10,300	+0.09(+1.06%)
Dec 28, 2018	8.100	8.730	8.000	8.460	22,200	+0.46(+5.75%)
Dec 27, 2018	6.880	8.820	6.880	8.000	300,108	+0.90(+12.68%)
Dec 26, 2018	7.010	7.131	6.750	7.100	13,676	+0.35(+5.19%)
Dec 24, 2018	6.940	7.010	6.700	6.750	8,700	-0.25(-3.64%)
Dec 21, 2018	7.980	7.980	6.760	7.005	34,100	-0.86(-10.88%)
Dec 20, 2018	7.700	8.000	7.700	7.860	52,819	+0.16(+2.08%)
Dec 19, 2018	8.050	8.050	7.700	7.700	29,751	-0.25(-3.14%)
Dec 18, 2018	8.000	8.000	7.870	7.950	45,852	+0.25(+3.25%)
Dec 17, 2018	7.190	8.000	7.190	7.700	61,412	+0.70(+10.00%)
Dec 14, 2018	7.030	7.100	7.000	7.000	8,600	-0.10(-1.41%)
Dec 13, 2018	7.100	7.100	7.040	7.100	14,508	+0.03(+0.42%)
Dec 12, 2018	7.000	7.070	6.930	7.070	11,882	+0.07(+1.00%)
Dec 11, 2018	7.060	7.360	6.760	7.000	57,060	-0.07(-0.99%)
Dec 10, 2018	7.000	7.392	6.500	7.070	111,043	+0.08(+1.14%)
Dec 07, 2018	6.660	7.000	6.660	6.990	4,500	+0.44(+6.72%)
Dec 06, 2018	6.850	6.850	6.513	6.550	2,312	-0.40(-5.76%)
Dec 04, 2018	7.000	7.000	6.560	6.950	3,400	-0.30(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.