Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	11.52	11.53	11.14	11.39	3,074,835	+0.32(+2.87%)
Dec 28, 2018	11.09	11.19	11.02	11.07	1,632,276	+0.10(+0.90%)
Dec 27, 2018	10.77	11.00	10.67	10.97	2,035,228	+0.06(+0.52%)
Dec 26, 2018	10.67	10.93	10.57	10.91	1,948,250	+0.28(+2.66%)
Dec 24, 2018	10.77	10.79	10.63	10.63	2,381,517	-0.14(-1.31%)
Dec 21, 2018	10.77	10.98	10.74	10.77	2,732,494	+0.01(+0.07%)
Dec 20, 2018	10.88	10.95	10.66	10.76	5,094,454	-0.08(-0.78%)
Dec 19, 2018	11.17	11.29	10.81	10.85	3,034,852	-0.30(-2.72%)
Dec 18, 2018	11.22	11.33	11.12	11.15	2,558,722	-0.01(-0.13%)
Dec 17, 2018	11.66	11.74	11.15	11.17	3,852,392	-0.48(-4.12%)
Dec 14, 2018	11.79	11.79	11.61	11.65	2,672,606	-0.10(-0.84%)
Dec 13, 2018	11.85	11.95	11.74	11.75	3,296,332	-0.10(-0.83%)
Dec 12, 2018	11.94	12.01	11.80	11.84	2,866,410	+0.01(+0.06%)
Dec 11, 2018	11.92	11.99	11.80	11.84	3,179,352	+0.13(+1.15%)
Dec 10, 2018	12.10	12.15	11.60	11.70	5,354,749	-0.44(-3.61%)
Dec 07, 2018	12.35	12.43	12.14	12.14	2,740,847	-0.21(-1.72%)
Dec 06, 2018	12.36	12.36	12.08	12.35	2,159,265	+0.06(+0.46%)
Dec 04, 2018	12.41	12.49	12.23	12.30	2,596,860	-0.12(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.