Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	44.31	44.90	43.31	44.61	18,389,758	+0.35(+0.80%)
Dec 28, 2018	42.37	45.08	42.37	44.25	20,648,464	+1.41(+3.30%)
Dec 27, 2018	42.31	42.84	40.95	42.84	20,317,518	-0.71(-1.62%)
Dec 26, 2018	41.19	43.66	39.89	43.55	22,029,326	+2.77(+6.79%)
Dec 24, 2018	41.60	42.01	40.66	40.78	11,881,300	-1.36(-3.22%)
Dec 21, 2018	43.13	43.90	41.84	42.13	31,506,444	-1.71(-3.90%)
Dec 20, 2018	45.08	46.08	43.37	43.84	30,907,918	-1.30(-2.87%)
Dec 19, 2018	45.02	46.85	44.49	45.14	37,210,740	+2.30(+5.36%)
Dec 18, 2018	42.25	44.90	42.13	42.84	24,932,390	+0.77(+1.82%)
Dec 17, 2018	41.72	42.54	41.25	42.07	22,036,864	+0.29(+0.70%)
Dec 14, 2018	41.66	42.66	41.16	41.78	21,888,514	-0.59(-1.39%)
Dec 13, 2018	44.07	44.13	41.90	42.37	35,184,576	+2.88(+7.30%)
Dec 12, 2018	40.25	41.37	39.43	39.48	17,956,822	-0.29(-0.74%)
Dec 11, 2018	41.43	41.96	39.19	39.78	21,155,600	-1.00(-2.45%)
Dec 10, 2018	41.01	41.90	39.72	40.78	19,170,782	-0.47(-1.14%)
Dec 07, 2018	42.96	43.43	41.13	41.25	19,454,872	-2.00(-4.63%)
Dec 06, 2018	42.37	43.49	42.07	43.25	19,188,496	+0.41(+0.96%)
Dec 04, 2018	45.60	45.96	42.84	42.84	22,658,194	-3.12(-6.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.