Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	6.550	6.820	6.550	6.740	117,000	+0.14(+2.12%)
Dec 30, 2019	6.550	6.690	6.470	6.600	63,626	+0.10(+1.54%)
Dec 27, 2019	6.400	6.550	6.360	6.500	118,400	+0.02(+0.31%)
Dec 26, 2019	6.800	6.800	6.383	6.480	238,976	-0.32(-4.71%)
Dec 24, 2019	6.940	6.940	6.490	6.800	137,600	-0.18(-2.58%)
Dec 23, 2019	7.290	7.290	6.840	6.980	121,573	-0.29(-3.99%)
Dec 20, 2019	7.150	7.280	7.075	7.270	674,300	+0.17(+2.39%)
Dec 19, 2019	6.880	7.120	6.780	7.100	140,989	+0.24(+3.50%)
Dec 18, 2019	7.180	7.180	6.838	6.860	76,251	-0.25(-3.45%)
Dec 17, 2019	7.220	7.230	6.970	7.105	94,765	-0.14(-2.00%)
Dec 16, 2019	7.480	7.480	7.220	7.250	111,769	-0.28(-3.72%)
Dec 13, 2019	7.670	7.730	7.480	7.530	48,800	-0.20(-2.59%)
Dec 12, 2019	7.880	8.085	7.700	7.730	138,049	-0.15(-1.90%)
Dec 11, 2019	7.930	7.940	7.790	7.880	38,974	-0.03(-0.38%)
Dec 10, 2019	7.810	7.940	7.800	7.910	57,671	+0.08(+1.02%)
Dec 09, 2019	7.870	7.900	7.770	7.830	66,281	-0.16(-1.94%)
Dec 06, 2019	7.970	8.030	7.790	7.985	89,000	+0.16(+1.98%)
Dec 05, 2019	7.840	7.910	7.662	7.830	63,758	+0.09(+1.16%)
Dec 04, 2019	7.760	7.800	7.660	7.740	46,903	+0.07(+0.91%)
Dec 03, 2019	7.480	7.740	7.480	7.670	53,549	+0.14(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.