Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 71.08 71.93 70.91 71.92 103,085,352 +0.52(+0.73%)
Dec 30, 2019 70.89 71.69 69.86 71.40 147,104,304 +0.42(+0.59%)
Dec 27, 2019 71.30 72.00 70.57 70.98 149,407,936 -0.03(-0.04%)
Dec 26, 2019 69.76 71.02 69.73 71.00 95,054,024 +1.38(+1.98%)
Dec 24, 2019 69.73 69.78 69.29 69.62 49,484,448 +0.07(+0.10%)
Dec 23, 2019 68.71 69.62 68.67 69.56 100,622,696 +1.12(+1.63%)
Dec 20, 2019 69.12 69.23 68.22 68.44 281,858,880 -0.14(-0.21%)
Dec 19, 2019 68.45 68.87 68.32 68.58 100,410,032 +0.07(+0.10%)
Dec 18, 2019 68.53 69.04 68.36 68.51 118,436,752 -0.16(-0.24%)
Dec 17, 2019 68.47 69.01 68.28 68.68 116,533,112 +0.13(+0.20%)
Dec 16, 2019 67.84 68.77 67.84 68.54 130,846,360 +1.15(+1.71%)
Dec 13, 2019 66.49 67.43 66.36 67.39 136,505,328 +0.90(+1.36%)
Dec 12, 2019 65.58 66.76 65.47 66.49 140,179,808 +0.17(+0.25%)
Dec 11, 2019 65.84 66.40 65.76 66.32 80,390,760 +0.56(+0.85%)
Dec 10, 2019 65.79 66.15 65.11 65.76 92,296,200 +0.38(+0.58%)
Dec 09, 2019 66.13 66.32 64.88 65.37 130,698,624 -0.93(-1.40%)
Dec 06, 2019 65.51 66.37 65.47 66.30 108,392,408 +1.25(+1.93%)
Dec 05, 2019 64.61 65.12 64.35 65.05 75,968,096 +0.94(+1.47%)
Dec 04, 2019 63.94 64.49 63.85 64.11 68,582,288 +0.56(+0.88%)
Dec 03, 2019 63.27 63.56 62.77 63.54 119,772,320 -1.15(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.