Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		48.75	48.75	48.75	87,731	+0.05(+0.11%)
Dec 30, 2020	48.64	48.71	48.61	48.70	87,731	+0.06(+0.13%)
Dec 29, 2020	48.65	48.65	48.56	48.64	444,297	+0.04(+0.07%)
Dec 28, 2020	48.54	48.60	48.54	48.60	310,076	-0.03(-0.06%)
Dec 24, 2020	48.54	48.64	48.54	48.63	38,652	+0.12(+0.24%)
Dec 23, 2020	48.50	48.55	48.47	48.51	108,879	-0.13(-0.26%)
Dec 22, 2020	48.62	48.64	48.55	48.64	88,735	+0.08(+0.17%)
Dec 21, 2020	48.55	48.58	48.52	48.55	137,297	-0.01(-0.02%)
Dec 18, 2020	48.55	48.61	48.53	48.57	100,523	+0.03(+0.06%)
Dec 17, 2020	48.66	48.67	48.53	48.54	91,335	-0.02(-0.04%)
Dec 16, 2020	48.45	48.57	48.45	48.56	99,228	-0.05(-0.11%)
Dec 15, 2020	48.56	48.61	48.54	48.61	123,901	+0.05(+0.09%)
Dec 14, 2020	48.51	48.61	48.47	48.57	100,230	-0.04(-0.07%)
Dec 11, 2020	48.56	48.61	48.55	48.60	115,861	+0.11(+0.22%)
Dec 10, 2020	48.38	48.51	48.38	48.49	89,001	+0.13(+0.26%)
Dec 09, 2020	48.36	48.41	48.33	48.37	152,174	-0.09(-0.19%)
Dec 08, 2020	48.48	48.52	48.43	48.46	129,187	+0.09(+0.19%)
Dec 07, 2020	48.37	48.38	48.33	48.36	91,273	+0.06(+0.13%)
Dec 04, 2020	48.25	48.33	48.25	48.30	122,003	-0.12(-0.24%)
Dec 03, 2020	48.37	48.44	48.36	48.42	125,036	+0.10(+0.20%)
Dec 02, 2020	48.36	48.36	48.22	48.32	129,419	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.